Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:44AM ET - U.S. Markets close early today in 3 hours and 16 minutes for Christmas Eve. Dow  0.16% Nasdaq  0.30%

Legg Mason ClearBridge Small Cap Gr B (SBSMX)

On Dec 23: 12.12   0.11 (0.92%)

MORE ON SBSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.12 12.12 12.12 12.12 0 12.12 22-Dec-09 12.01 12.01 12.01 12.01 0 12.01 21-Dec-09 11.92 11.92 11.92 11.92 0 11.92 18-Dec-09 11.76 11.76 11.76 11.76 0 11.76 17-Dec-09 11.66 11.66 11.66 11.66 0 11.66 16-Dec-09 11.73 11.73 11.73 11.73 0 11.73 15-Dec-09 11.67 11.67 11.67 11.67 0 11.67 14-Dec-09 11.64 11.64 11.64 11.64 0 11.64 11-Dec-09 11.49 11.49 11.49 11.49 0 11.49 10-Dec-09 11.45 11.45 11.45 11.45 0 11.45 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.40 11.40 11.40 11.40 0 11.40 7-Dec-09 11.51 11.51 11.51 11.51 0 11.51 4-Dec-09 11.53 11.53 11.53 11.53 0 11.53 3-Dec-09 11.38 11.38 11.38 11.38 0 11.38 2-Dec-09 11.50 11.50 11.50 11.50 0 11.50 1-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Nov-09 11.22 11.22 11.22 11.22 0 11.22 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.43 11.43 11.43 11.43 0 11.43 24-Nov-09 11.37 11.37 11.37 11.37 0 11.37 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.22 11.22 11.22 11.22 0 11.22 19-Nov-09 11.25 11.25 11.25 11.25 0 11.25 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.51 11.51 11.51 11.51 0 11.51 16-Nov-09 11.51 11.51 11.51 11.51 0 11.51 13-Nov-09 11.32 11.32 11.32 11.32 0 11.32 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.39 11.39 11.39 11.39 0 11.39 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.22 11.22 11.22 11.22 0 11.22 5-Nov-09 11.19 11.19 11.19 11.19 0 11.19 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.95 10.95 10.95 10.95 0 10.95 2-Nov-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 10.82 10.82 10.82 10.82 0 10.82 27-Oct-09 11.16 11.16 11.16 11.16 0 11.16 26-Oct-09 11.40 11.40 11.40 11.40 0 11.40 23-Oct-09 11.51 11.51 11.51 11.51 0 11.51 22-Oct-09 11.65 11.65 11.65 11.65 0 11.65 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.72 11.72 11.72 11.72 0 11.72 16-Oct-09 11.66 11.66 11.66 11.66 0 11.66 15-Oct-09 11.74 11.74 11.74 11.74 0 11.74 14-Oct-09 11.65 11.65 11.65 11.65 0 11.65 13-Oct-09 11.49 11.49 11.49 11.49 0 11.49 12-Oct-09 11.51 11.51 11.51 11.51 0 11.51 9-Oct-09 11.58 11.58 11.58 11.58 0 11.58 8-Oct-09 11.49 11.49 11.49 11.49 0 11.49 7-Oct-09 11.36 11.36 11.36 11.36 0 11.36 6-Oct-09 11.36 11.36 11.36 11.36 0 11.36 5-Oct-09 11.14 11.14 11.14 11.14 0 11.14 2-Oct-09 10.94 10.94 10.94 10.94 0 10.94 1-Oct-09 10.99 10.99 10.99 10.99 0 10.99 30-Sep-09 11.35 11.35 11.35 11.35 0 11.35 29-Sep-09 11.37 11.37 11.37 11.37 0 11.37 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.17 11.17 11.17 11.17 0 11.17 24-Sep-09 11.23 11.23 11.23 11.23 0 11.23 23-Sep-09 11.39 11.39 11.39 11.39 0 11.39 22-Sep-09 11.48 11.48 11.48 11.48 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions