Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:00AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason WA CA Municipals C (SCACX)

On Dec 18: 15.91   0.00 (0.00%)

MORE ON SCACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.91 15.91 15.91 15.91 0 15.91 17-Dec-09 15.91 15.91 15.91 15.91 0 15.91 16-Dec-09 15.90 15.90 15.90 15.90 0 15.90 15-Dec-09 15.90 15.90 15.90 15.90 0 15.90 14-Dec-09 15.90 15.90 15.90 15.90 0 15.90 11-Dec-09 15.91 15.91 15.91 15.91 0 15.91 10-Dec-09 15.93 15.93 15.93 15.93 0 15.93 9-Dec-09 16.00 16.00 16.00 16.00 0 16.00 8-Dec-09 16.01 16.01 16.01 16.01 0 16.01 7-Dec-09 15.96 15.96 15.96 15.96 0 15.96 4-Dec-09 15.95 15.95 15.95 15.95 0 15.95 3-Dec-09 15.97 15.97 15.97 15.97 0 15.97 2-Dec-09 15.95 15.95 15.95 15.95 0 15.95 1-Dec-09 15.91 15.91 15.91 15.91 0 15.91 30-Nov-09 15.88 15.88 15.88 15.88 0 15.88 27-Nov-09 15.89 15.89 15.89 15.89 0 15.89 25-Nov-09 15.87 15.87 15.87 15.87 0 15.87 24-Nov-09 15.89 15.89 15.89 15.89 0 15.89 23-Nov-09 15.87 15.87 15.87 15.87 0 15.87 20-Nov-09 15.86 15.86 15.86 15.86 0 15.86 19-Nov-09 15.85 15.85 15.85 15.85 0 15.85 18-Nov-09 15.83 15.83 15.83 15.83 0 15.83 17-Nov-09 15.83 15.83 15.83 15.83 0 15.83 16-Nov-09 15.85 15.85 15.85 15.85 0 15.85 13-Nov-09 15.86 15.86 15.86 15.86 0 15.86 12-Nov-09 15.87 15.87 15.87 15.87 0 15.87 11-Nov-09 15.89 15.89 15.89 15.89 0 15.89 10-Nov-09 15.89 15.89 15.89 15.89 0 15.89 9-Nov-09 15.91 15.91 15.91 15.91 0 15.91 6-Nov-09 15.91 15.91 15.91 15.91 0 15.91 5-Nov-09 15.93 15.93 15.93 15.93 0 15.93 4-Nov-09 15.94 15.94 15.94 15.94 0 15.94 3-Nov-09 15.95 15.95 15.95 15.95 0 15.95 2-Nov-09 15.96 15.96 15.96 15.96 0 15.96 30-Oct-09 15.96 15.96 15.96 15.96 0 15.96 30-Oct-09 $ 0.058 Dividend 29-Oct-09 15.96 15.96 15.96 15.96 0 15.90 28-Oct-09 15.98 15.98 15.98 15.98 0 15.92 27-Oct-09 15.99 15.99 15.99 15.99 0 15.93 26-Oct-09 16.01 16.01 16.01 16.01 0 15.95 23-Oct-09 16.02 16.02 16.02 16.02 0 15.96 22-Oct-09 16.02 16.02 16.02 16.02 0 15.96 21-Oct-09 16.02 16.02 16.02 16.02 0 15.96 20-Oct-09 16.01 16.01 16.01 16.01 0 15.95 19-Oct-09 16.01 16.01 16.01 16.01 0 15.95 16-Oct-09 16.03 16.03 16.03 16.03 0 15.97 15-Oct-09 16.03 16.03 16.03 16.03 0 15.97 14-Oct-09 16.06 16.06 16.06 16.06 0 16.00 13-Oct-09 16.14 16.14 16.14 16.14 0 16.08 12-Oct-09 16.24 16.24 16.24 16.24 0 16.18 9-Oct-09 16.24 16.24 16.24 16.24 0 16.18 8-Oct-09 16.30 16.30 16.30 16.30 0 16.24 7-Oct-09 16.35 16.35 16.35 16.35 0 16.29 6-Oct-09 16.38 16.38 16.38 16.38 0 16.32 5-Oct-09 16.43 16.43 16.43 16.43 0 16.37 2-Oct-09 16.41 16.41 16.41 16.41 0 16.35 1-Oct-09 16.41 16.41 16.41 16.41 0 16.35 30-Sep-09 16.35 16.35 16.35 16.35 0 16.29 30-Sep-09 $ 0.053 Dividend 29-Sep-09 16.32 16.32 16.32 16.32 0 16.21 28-Sep-09 16.29 16.29 16.29 16.29 0 16.18 25-Sep-09 16.29 16.29 16.29 16.29 0 16.18 24-Sep-09 16.25 16.25 16.25 16.25 0 16.14 23-Sep-09 16.24 16.24 16.24 16.24 0 16.13 22-Sep-09 16.21 16.21 16.21 16.21 0 16.10 21-Sep-09 16.13 16.13 16.13 16.13 0 16.02 18-Sep-09 16.11 16.11 16.11 16.11 0 16.00 17-Sep-09 16.08 16.08 16.08 16.08 0 15.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions