Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 8:36PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
RidgeWorth Mid-Cap Core Equity A (SCAIX)On Dec 18: 8.56  Up 0.04 (0.47%)  
MORE ON SCAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.568.568.568.5608.56
17-Dec-098.528.528.528.5208.52
16-Dec-098.608.608.608.6008.60
15-Dec-098.558.558.558.5508.55
14-Dec-098.598.598.598.5908.59
11-Dec-098.498.498.498.4908.49
10-Dec-098.438.438.438.4308.43
9-Dec-098.368.368.368.3608.36
8-Dec-098.368.368.368.3608.36
7-Dec-098.438.438.438.4308.43
4-Dec-098.438.438.438.4308.43
3-Dec-098.348.348.348.3408.34
2-Dec-098.448.448.448.4408.44
1-Dec-098.398.398.398.3908.39
30-Nov-098.268.268.268.2608.26
27-Nov-098.228.228.228.2208.22
25-Nov-098.388.388.388.3808.38
24-Nov-098.328.328.328.3208.32
23-Nov-098.338.338.338.3308.33
20-Nov-098.238.238.238.2308.23
19-Nov-098.268.268.268.2608.26
18-Nov-098.408.408.408.4008.40
17-Nov-098.448.448.448.4408.44
16-Nov-098.478.478.478.4708.47
13-Nov-098.328.328.328.3208.32
12-Nov-098.258.258.258.2508.25
11-Nov-098.378.378.378.3708.37
10-Nov-098.318.318.318.3108.31
9-Nov-098.338.338.338.3308.33
6-Nov-098.138.138.138.1308.13
5-Nov-098.148.148.148.1408.14
4-Nov-097.987.987.987.9807.98
3-Nov-097.997.997.997.9907.99
2-Nov-097.907.907.907.9007.90
30-Oct-097.887.887.887.8807.88
29-Oct-098.108.108.108.1008.10
28-Oct-097.917.917.917.9107.91
27-Oct-098.108.108.108.1008.10
26-Oct-098.168.168.168.1608.16
23-Oct-098.268.268.268.2608.26
22-Oct-098.388.388.388.3808.38
21-Oct-098.268.268.268.2608.26
20-Oct-098.358.358.358.3508.35
19-Oct-098.448.448.448.4408.44
16-Oct-098.368.368.368.3608.36
15-Oct-098.438.438.438.4308.43
14-Oct-098.408.408.408.4008.40
13-Oct-098.268.268.268.2608.26
12-Oct-098.288.288.288.2808.28
9-Oct-098.258.258.258.2508.25
8-Oct-098.218.218.218.2108.21
7-Oct-098.138.138.138.1308.13
6-Oct-098.128.128.128.1208.12
5-Oct-098.018.018.018.0108.01
2-Oct-097.877.877.877.8707.87
1-Oct-097.957.957.957.9507.95
30-Sep-098.188.188.188.1808.18
29-Sep-098.208.208.208.2008.20
28-Sep-098.178.178.178.1708.17
25-Sep-098.038.038.038.0308.03
24-Sep-098.098.098.098.0908.09
23-Sep-098.238.238.238.2308.23
22-Sep-098.348.348.348.3408.34
21-Sep-098.298.298.298.2908.29
18-Sep-098.338.338.338.3308.33
17-Sep-098.318.318.318.3108.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions