Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 4:55AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

RidgeWorth Aggressive Growth Stock I (SCATX)

On Dec 18: 12.13   0.09 (0.75%)

MORE ON SCATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.13 12.13 12.13 12.13 0 12.13 17-Dec-09 12.04 12.04 12.04 12.04 0 12.04 16-Dec-09 12.14 12.14 12.14 12.14 0 12.14 15-Dec-09 12.12 12.12 12.12 12.12 0 12.12 14-Dec-09 12.17 12.17 12.17 12.17 0 12.17 11-Dec-09 12.05 12.05 12.05 12.05 0 12.05 10-Dec-09 12.09 12.09 12.09 12.09 0 12.09 9-Dec-09 12.02 12.02 12.02 12.02 0 12.02 8-Dec-09 11.98 11.98 11.98 11.98 0 11.98 7-Dec-09 12.06 12.06 12.06 12.06 0 12.06 4-Dec-09 12.11 12.11 12.11 12.11 0 12.11 3-Dec-09 12.05 12.05 12.05 12.05 0 12.05 2-Dec-09 12.13 12.13 12.13 12.13 0 12.13 1-Dec-09 12.08 12.08 12.08 12.08 0 12.08 30-Nov-09 11.89 11.89 11.89 11.89 0 11.89 27-Nov-09 11.84 11.84 11.84 11.84 0 11.84 25-Nov-09 12.03 12.03 12.03 12.03 0 12.03 24-Nov-09 11.95 11.95 11.95 11.95 0 11.95 23-Nov-09 11.98 11.98 11.98 11.98 0 11.98 20-Nov-09 11.76 11.76 11.76 11.76 0 11.76 19-Nov-09 11.84 11.84 11.84 11.84 0 11.84 18-Nov-09 12.01 12.01 12.01 12.01 0 12.01 17-Nov-09 12.12 12.12 12.12 12.12 0 12.12 16-Nov-09 12.13 12.13 12.13 12.13 0 12.13 13-Nov-09 11.97 11.97 11.97 11.97 0 11.97 12-Nov-09 11.83 11.83 11.83 11.83 0 11.83 11-Nov-09 11.97 11.97 11.97 11.97 0 11.97 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.90 11.90 11.90 11.90 0 11.90 6-Nov-09 11.69 11.69 11.69 11.69 0 11.69 5-Nov-09 11.60 11.60 11.60 11.60 0 11.60 4-Nov-09 11.30 11.30 11.30 11.30 0 11.30 3-Nov-09 11.34 11.34 11.34 11.34 0 11.34 2-Nov-09 11.20 11.20 11.20 11.20 0 11.20 30-Oct-09 11.13 11.13 11.13 11.13 0 11.13 29-Oct-09 11.42 11.42 11.42 11.42 0 11.42 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.57 11.57 11.57 11.57 0 11.57 26-Oct-09 11.78 11.78 11.78 11.78 0 11.78 23-Oct-09 11.82 11.82 11.82 11.82 0 11.82 22-Oct-09 11.81 11.81 11.81 11.81 0 11.81 21-Oct-09 11.72 11.72 11.72 11.72 0 11.72 20-Oct-09 11.78 11.78 11.78 11.78 0 11.78 19-Oct-09 11.82 11.82 11.82 11.82 0 11.82 16-Oct-09 11.65 11.65 11.65 11.65 0 11.65 15-Oct-09 11.74 11.74 11.74 11.74 0 11.74 14-Oct-09 11.72 11.72 11.72 11.72 0 11.72 13-Oct-09 11.49 11.49 11.49 11.49 0 11.49 12-Oct-09 11.54 11.54 11.54 11.54 0 11.54 9-Oct-09 11.52 11.52 11.52 11.52 0 11.52 8-Oct-09 11.45 11.45 11.45 11.45 0 11.45 7-Oct-09 11.40 11.40 11.40 11.40 0 11.40 6-Oct-09 11.32 11.32 11.32 11.32 0 11.32 5-Oct-09 11.14 11.14 11.14 11.14 0 11.14 2-Oct-09 10.99 10.99 10.99 10.99 0 10.99 1-Oct-09 11.06 11.06 11.06 11.06 0 11.06 30-Sep-09 11.40 11.40 11.40 11.40 0 11.40 29-Sep-09 11.43 11.43 11.43 11.43 0 11.43 28-Sep-09 11.42 11.42 11.42 11.42 0 11.42 25-Sep-09 11.20 11.20 11.20 11.20 0 11.20 24-Sep-09 11.25 11.25 11.25 11.25 0 11.25 23-Sep-09 11.41 11.41 11.41 11.41 0 11.41 22-Sep-09 11.54 11.54 11.54 11.54 0 11.54 21-Sep-09 11.50 11.50 11.50 11.50 0 11.50 18-Sep-09 11.51 11.51 11.51 11.51 0 11.51 17-Sep-09 11.40 11.40 11.40 11.40 0 11.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions