Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:02PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Legg Mason ClearBridge Capital A (SCCAX)

On Dec 23: 19.96   0.17 (0.86%)

MORE ON SCCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 19.79 19.79 19.79 19.79 0 19.79 21-Dec-09 19.60 19.60 19.60 19.60 0 19.60 18-Dec-09 19.43 19.43 19.43 19.43 0 19.43 17-Dec-09 19.37 19.37 19.37 19.37 0 19.37 16-Dec-09 19.57 19.57 19.57 19.57 0 19.57 15-Dec-09 19.48 19.48 19.48 19.48 0 19.48 14-Dec-09 19.57 19.57 19.57 19.57 0 19.57 11-Dec-09 19.38 19.38 19.38 19.38 0 19.38 10-Dec-09 19.37 19.37 19.37 19.37 0 19.37 9-Dec-09 19.31 19.31 19.31 19.31 0 19.31 8-Dec-09 19.31 19.31 19.31 19.31 0 19.31 7-Dec-09 19.46 19.46 19.46 19.46 0 19.46 4-Dec-09 19.46 19.46 19.46 19.46 0 19.46 3-Dec-09 19.41 19.41 19.41 19.41 0 19.41 2-Dec-09 19.60 19.60 19.60 19.60 0 19.60 1-Dec-09 19.56 19.56 19.56 19.56 0 19.56 30-Nov-09 19.36 19.36 19.36 19.36 0 19.36 27-Nov-09 19.30 19.30 19.30 19.30 0 19.30 25-Nov-09 19.59 19.59 19.59 19.59 0 19.59 24-Nov-09 19.50 19.50 19.50 19.50 0 19.50 23-Nov-09 19.46 19.46 19.46 19.46 0 19.46 20-Nov-09 19.25 19.25 19.25 19.25 0 19.25 19-Nov-09 19.31 19.31 19.31 19.31 0 19.31 18-Nov-09 19.63 19.63 19.63 19.63 0 19.63 17-Nov-09 19.70 19.70 19.70 19.70 0 19.70 16-Nov-09 19.69 19.69 19.69 19.69 0 19.69 13-Nov-09 19.46 19.46 19.46 19.46 0 19.46 12-Nov-09 19.29 19.29 19.29 19.29 0 19.29 11-Nov-09 19.47 19.47 19.47 19.47 0 19.47 10-Nov-09 19.35 19.35 19.35 19.35 0 19.35 9-Nov-09 19.41 19.41 19.41 19.41 0 19.41 6-Nov-09 19.08 19.08 19.08 19.08 0 19.08 5-Nov-09 19.10 19.10 19.10 19.10 0 19.10 4-Nov-09 18.81 18.81 18.81 18.81 0 18.81 3-Nov-09 18.80 18.80 18.80 18.80 0 18.80 2-Nov-09 18.67 18.67 18.67 18.67 0 18.67 30-Oct-09 18.57 18.57 18.57 18.57 0 18.57 29-Oct-09 19.03 19.03 19.03 19.03 0 19.03 28-Oct-09 18.60 18.60 18.60 18.60 0 18.60 27-Oct-09 19.07 19.07 19.07 19.07 0 19.07 26-Oct-09 19.22 19.22 19.22 19.22 0 19.22 23-Oct-09 19.43 19.43 19.43 19.43 0 19.43 22-Oct-09 19.65 19.65 19.65 19.65 0 19.65 21-Oct-09 19.39 19.39 19.39 19.39 0 19.39 20-Oct-09 19.52 19.52 19.52 19.52 0 19.52 19-Oct-09 19.64 19.64 19.64 19.64 0 19.64 16-Oct-09 19.48 19.48 19.48 19.48 0 19.48 15-Oct-09 19.63 19.63 19.63 19.63 0 19.63 14-Oct-09 19.70 19.70 19.70 19.70 0 19.70 13-Oct-09 19.46 19.46 19.46 19.46 0 19.46 12-Oct-09 19.55 19.55 19.55 19.55 0 19.55 9-Oct-09 19.49 19.49 19.49 19.49 0 19.49 8-Oct-09 19.42 19.42 19.42 19.42 0 19.42 7-Oct-09 19.28 19.28 19.28 19.28 0 19.28 6-Oct-09 19.25 19.25 19.25 19.25 0 19.25 5-Oct-09 18.97 18.97 18.97 18.97 0 18.97 2-Oct-09 18.78 18.78 18.78 18.78 0 18.78 1-Oct-09 18.80 18.80 18.80 18.80 0 18.80 30-Sep-09 19.26 19.26 19.26 19.26 0 19.26 29-Sep-09 19.25 19.25 19.25 19.25 0 19.25 28-Sep-09 19.27 19.27 19.27 19.27 0 19.27 25-Sep-09 18.94 18.94 18.94 18.94 0 18.94 24-Sep-09 19.02 19.02 19.02 19.02 0 19.02 23-Sep-09 19.29 19.29 19.29 19.29 0 19.29 22-Sep-09 19.50 19.50 19.50 19.50 0 19.50 21-Sep-09 19.23 19.23 19.23 19.23 0 19.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions