Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 12:32AM ET - U.S. Markets open in 8 hours and 58 minutes. Dow Up 0.03% Nasdaq Up 0.13%
Legg Mason ClearBridge Capital C (SCCCX)On Dec 30: 17.93  Up 0.03 (0.17%)  
MORE ON SCCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-0917.9317.9317.9317.93017.93
29-Dec-0917.9017.9017.9017.90017.90
28-Dec-0917.9417.9417.9417.94017.94
24-Dec-0917.9117.9117.9117.91017.91
23-Dec-0917.8417.8417.8417.84017.84
22-Dec-0917.6817.6817.6817.68017.68
21-Dec-0917.5217.5217.5217.52017.52
18-Dec-0917.3717.3717.3717.37017.37
17-Dec-0917.3117.3117.3117.31017.31
16-Dec-0917.4917.4917.4917.49017.49
15-Dec-0917.4217.4217.4217.42017.42
14-Dec-0917.4917.4917.4917.49017.49
11-Dec-0917.3217.3217.3217.32017.32
10-Dec-0917.3117.3117.3117.31017.31
9-Dec-0917.2617.2617.2617.26017.26
8-Dec-0917.2617.2617.2617.26017.26
7-Dec-0917.4017.4017.4017.40017.40
4-Dec-0917.4017.4017.4017.40017.40
3-Dec-0917.3517.3517.3517.35017.35
2-Dec-0917.5217.5217.5217.52017.52
1-Dec-0917.4917.4917.4917.49017.49
30-Nov-0917.3117.3117.3117.31017.31
27-Nov-0917.2617.2617.2617.26017.26
25-Nov-0917.5117.5117.5117.51017.51
24-Nov-0917.4417.4417.4417.44017.44
23-Nov-0917.4017.4017.4017.40017.40
20-Nov-0917.2217.2217.2217.22017.22
19-Nov-0917.2717.2717.2717.27017.27
18-Nov-0917.5517.5517.5517.55017.55
17-Nov-0917.6117.6117.6117.61017.61
16-Nov-0917.6117.6117.6117.61017.61
13-Nov-0917.4117.4117.4117.41017.41
12-Nov-0917.2517.2517.2517.25017.25
11-Nov-0917.4117.4117.4117.41017.41
10-Nov-0917.3117.3117.3117.31017.31
9-Nov-0917.3617.3617.3617.36017.36
6-Nov-0917.0617.0617.0617.06017.06
5-Nov-0917.0917.0917.0917.09017.09
4-Nov-0916.8216.8216.8216.82016.82
3-Nov-0916.8116.8116.8116.81016.81
2-Nov-0916.7016.7016.7016.70016.70
30-Oct-0916.6116.6116.6116.61016.61
29-Oct-0917.0217.0217.0217.02017.02
28-Oct-0916.6416.6416.6416.64016.64
27-Oct-0917.0617.0617.0617.06017.06
26-Oct-0917.1917.1917.1917.19017.19
23-Oct-0917.3817.3817.3817.38017.38
22-Oct-0917.5917.5917.5917.59017.59
21-Oct-0917.3517.3517.3517.35017.35
20-Oct-0917.4717.4717.4717.47017.47
19-Oct-0917.5817.5817.5817.58017.58
16-Oct-0917.4317.4317.4317.43017.43
15-Oct-0917.5617.5617.5617.56017.56
14-Oct-0917.6317.6317.6317.63017.63
13-Oct-0917.4117.4117.4117.41017.41
12-Oct-0917.4917.4917.4917.49017.49
9-Oct-0917.4417.4417.4417.44017.44
8-Oct-0917.3817.3817.3817.38017.38
7-Oct-0917.2517.2517.2517.25017.25
6-Oct-0917.2317.2317.2317.23017.23
5-Oct-0916.9816.9816.9816.98016.98
2-Oct-0916.8116.8116.8116.81016.81
1-Oct-0916.8316.8316.8316.83016.83
30-Sep-0917.2417.2417.2417.24017.24
29-Sep-0917.2417.2417.2417.24017.24
28-Sep-0917.2517.2517.2517.25017.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions