Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:56AM ET - U.S. Markets open in 34 mins.. Dow  0.18% Nasdaq  0.00%

RidgeWorth Emerging Growth Stock A (SCEAX)

On Dec 2: 10.15   0.10 (1.00%)

MORE ON SCEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.15 10.15 10.15 10.15 0 10.15 1-Dec-09 10.05 10.05 10.05 10.05 0 10.05 30-Nov-09 9.82 9.82 9.82 9.82 0 9.82 27-Nov-09 9.80 9.80 9.80 9.80 0 9.80 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 10.00 10.00 10.00 10.00 0 10.00 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.10 10.10 10.10 10.10 0 10.10 13-Nov-09 9.90 9.90 9.90 9.90 0 9.90 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.95 9.95 9.95 9.95 0 9.95 10-Nov-09 9.93 9.93 9.93 9.93 0 9.93 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.48 9.48 9.48 9.48 0 9.48 2-Nov-09 9.37 9.37 9.37 9.37 0 9.37 30-Oct-09 9.34 9.34 9.34 9.34 0 9.34 29-Oct-09 9.57 9.57 9.57 9.57 0 9.57 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.67 9.67 9.67 9.67 0 9.67 26-Oct-09 9.83 9.83 9.83 9.83 0 9.83 23-Oct-09 9.85 9.85 9.85 9.85 0 9.85 22-Oct-09 9.94 9.94 9.94 9.94 0 9.94 21-Oct-09 9.83 9.83 9.83 9.83 0 9.83 20-Oct-09 9.92 9.92 9.92 9.92 0 9.92 19-Oct-09 10.01 10.01 10.01 10.01 0 10.01 16-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 10.02 10.02 10.02 10.02 0 10.02 14-Oct-09 10.03 10.03 10.03 10.03 0 10.03 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.83 9.83 9.83 9.83 0 9.83 8-Oct-09 9.73 9.73 9.73 9.73 0 9.73 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.62 9.62 9.62 9.62 0 9.62 5-Oct-09 9.43 9.43 9.43 9.43 0 9.43 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.59 9.59 9.59 9.59 0 9.59 29-Sep-09 9.59 9.59 9.59 9.59 0 9.59 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 25-Sep-09 9.38 9.38 9.38 9.38 0 9.38 24-Sep-09 9.45 9.45 9.45 9.45 0 9.45 23-Sep-09 9.63 9.63 9.63 9.63 0 9.63 22-Sep-09 9.74 9.74 9.74 9.74 0 9.74 21-Sep-09 9.74 9.74 9.74 9.74 0 9.74 18-Sep-09 9.81 9.81 9.81 9.81 0 9.81 17-Sep-09 9.72 9.72 9.72 9.72 0 9.72 16-Sep-09 9.71 9.71 9.71 9.71 0 9.71 15-Sep-09 9.48 9.48 9.48 9.48 0 9.48 14-Sep-09 9.40 9.40 9.40 9.40 0 9.40 11-Sep-09 9.39 9.39 9.39 9.39 0 9.39 10-Sep-09 9.40 9.40 9.40 9.40 0 9.40 9-Sep-09 9.26 9.26 9.26 9.26 0 9.26 8-Sep-09 9.09 9.09 9.09 9.09 0 9.09 4-Sep-09 8.94 8.94 8.94 8.94 0 8.94 3-Sep-09 8.79 8.79 8.79 8.79 0 8.79 2-Sep-09 8.65 8.65 8.65 8.65 0 8.65 1-Sep-09 8.64 8.64 8.64 8.64 0 8.64 31-Aug-09 8.87 8.87 8.87 8.87 0 8.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions