Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:10AM ET - U.S. Markets open in 4 hours and 20 minutes. Dow  1.00% Nasdaq  0.00%

RidgeWorth International Eq 130/30 I (SCEIX)

On Dec 8: 6.59   0.15 (2.23%)

MORE ON SCEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.59 6.59 6.59 6.59 0 6.59 7-Dec-09 6.74 6.74 6.74 6.74 0 6.74 4-Dec-09 6.75 6.75 6.75 6.75 0 6.75 3-Dec-09 6.81 6.81 6.81 6.81 0 6.81 2-Dec-09 6.77 6.77 6.77 6.77 0 6.77 1-Dec-09 6.79 6.79 6.79 6.79 0 6.79 30-Nov-09 6.59 6.59 6.59 6.59 0 6.59 27-Nov-09 6.57 6.57 6.57 6.57 0 6.57 25-Nov-09 6.75 6.75 6.75 6.75 0 6.75 24-Nov-09 6.69 6.69 6.69 6.69 0 6.69 23-Nov-09 6.78 6.78 6.78 6.78 0 6.78 20-Nov-09 6.67 6.67 6.67 6.67 0 6.67 19-Nov-09 6.71 6.71 6.71 6.71 0 6.71 18-Nov-09 6.81 6.81 6.81 6.81 0 6.81 17-Nov-09 6.84 6.84 6.84 6.84 0 6.84 16-Nov-09 6.91 6.91 6.91 6.91 0 6.91 13-Nov-09 6.79 6.79 6.79 6.79 0 6.79 12-Nov-09 6.79 6.79 6.79 6.79 0 6.79 11-Nov-09 6.88 6.88 6.88 6.88 0 6.88 10-Nov-09 6.88 6.88 6.88 6.88 0 6.88 9-Nov-09 6.92 6.92 6.92 6.92 0 6.92 6-Nov-09 6.76 6.76 6.76 6.76 0 6.76 5-Nov-09 6.78 6.78 6.78 6.78 0 6.78 4-Nov-09 6.73 6.73 6.73 6.73 0 6.73 3-Nov-09 6.60 6.60 6.60 6.60 0 6.60 2-Nov-09 6.62 6.62 6.62 6.62 0 6.62 30-Oct-09 6.57 6.57 6.57 6.57 0 6.57 29-Oct-09 6.75 6.75 6.75 6.75 0 6.75 28-Oct-09 6.54 6.54 6.54 6.54 0 6.54 27-Oct-09 6.75 6.75 6.75 6.75 0 6.75 26-Oct-09 6.85 6.85 6.85 6.85 0 6.85 23-Oct-09 6.94 6.94 6.94 6.94 0 6.94 22-Oct-09 7.07 7.07 7.07 7.07 0 7.07 21-Oct-09 7.04 7.04 7.04 7.04 0 7.04 20-Oct-09 7.05 7.05 7.05 7.05 0 7.05 19-Oct-09 7.07 7.07 7.07 7.07 0 7.07 16-Oct-09 6.99 6.99 6.99 6.99 0 6.99 15-Oct-09 7.02 7.02 7.02 7.02 0 7.02 14-Oct-09 7.02 7.02 7.02 7.02 0 7.02 13-Oct-09 6.87 6.87 6.87 6.87 0 6.87 12-Oct-09 6.90 6.90 6.90 6.90 0 6.90 9-Oct-09 6.84 6.84 6.84 6.84 0 6.84 8-Oct-09 6.86 6.86 6.86 6.86 0 6.86 7-Oct-09 6.75 6.75 6.75 6.75 0 6.75 6-Oct-09 6.70 6.70 6.70 6.70 0 6.70 5-Oct-09 6.61 6.61 6.61 6.61 0 6.61 2-Oct-09 6.49 6.49 6.49 6.49 0 6.49 1-Oct-09 6.51 6.51 6.51 6.51 0 6.51 30-Sep-09 6.69 6.69 6.69 6.69 0 6.69 29-Sep-09 6.66 6.66 6.66 6.66 0 6.66 28-Sep-09 6.68 6.68 6.68 6.68 0 6.68 25-Sep-09 6.63 6.63 6.63 6.63 0 6.63 24-Sep-09 6.65 6.65 6.65 6.65 0 6.65 23-Sep-09 6.76 6.76 6.76 6.76 0 6.76 22-Sep-09 6.81 6.81 6.81 6.81 0 6.81 21-Sep-09 6.74 6.74 6.74 6.74 0 6.74 18-Sep-09 6.82 6.82 6.82 6.82 0 6.82 17-Sep-09 6.86 6.86 6.86 6.86 0 6.86 16-Sep-09 6.88 6.88 6.88 6.88 0 6.88 15-Sep-09 6.78 6.78 6.78 6.78 0 6.78 14-Sep-09 6.75 6.75 6.75 6.75 0 6.75 11-Sep-09 6.80 6.80 6.80 6.80 0 6.80 10-Sep-09 6.80 6.80 6.80 6.80 0 6.80 9-Sep-09 6.73 6.73 6.73 6.73 0 6.73 8-Sep-09 6.68 6.68 6.68 6.68 0 6.68 4-Sep-09 6.54 6.54 6.54 6.54 0 6.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions