Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:25AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

DWS Emerging Markets Fixed Income S (SCEMX)

On Dec 24: 10.20   0.00 (0.00%)

MORE ON SCEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.20 10.20 10.20 10.20 0 10.20 23-Dec-09 10.20 10.20 10.20 10.20 0 10.20 22-Dec-09 10.19 10.19 10.19 10.19 0 10.19 21-Dec-09 10.19 10.19 10.19 10.19 0 10.19 18-Dec-09 10.21 10.21 10.21 10.21 0 10.21 17-Dec-09 10.20 10.20 10.20 10.20 0 10.20 16-Dec-09 10.22 10.22 10.22 10.22 0 10.22 15-Dec-09 10.20 10.20 10.20 10.20 0 10.20 14-Dec-09 10.20 10.20 10.20 10.20 0 10.20 11-Dec-09 10.19 10.19 10.19 10.19 0 10.19 10-Dec-09 10.17 10.17 10.17 10.17 0 10.17 9-Dec-09 10.18 10.18 10.18 10.18 0 10.18 8-Dec-09 10.35 10.35 10.35 10.35 0 10.35 7-Dec-09 10.34 10.34 10.34 10.34 0 10.34 4-Dec-09 10.34 10.34 10.34 10.34 0 10.34 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.37 10.37 10.37 10.37 0 10.37 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.36 10.36 10.36 10.36 0 10.36 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.21 10.21 10.21 10.21 0 10.21 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.33 10.33 10.33 10.33 0 10.33 22-Oct-09 10.32 10.32 10.32 10.32 0 10.32 21-Oct-09 10.36 10.36 10.36 10.36 0 10.36 20-Oct-09 10.40 10.40 10.40 10.40 0 10.40 19-Oct-09 10.38 10.38 10.38 10.38 0 10.38 16-Oct-09 10.38 10.38 10.38 10.38 0 10.38 15-Oct-09 10.37 10.37 10.37 10.37 0 10.37 14-Oct-09 10.40 10.40 10.40 10.40 0 10.40 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.39 10.39 10.39 10.39 0 10.39 9-Oct-09 10.38 10.38 10.38 10.38 0 10.38 8-Oct-09 10.39 10.39 10.39 10.39 0 10.39 7-Oct-09 10.35 10.35 10.35 10.35 0 10.35 6-Oct-09 10.34 10.34 10.34 10.34 0 10.34 5-Oct-09 10.28 10.28 10.28 10.28 0 10.28 2-Oct-09 10.22 10.22 10.22 10.22 0 10.22 1-Oct-09 10.20 10.20 10.20 10.20 0 10.20 30-Sep-09 10.19 10.19 10.19 10.19 0 10.19 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.13 10.13 10.13 10.13 0 10.13 25-Sep-09 10.13 10.13 10.13 10.13 0 10.13 24-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 10.13 10.13 10.13 10.13 0 10.13 23-Sep-09 $ 0.18 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions