SCFIX: Historical Prices for SELIGMAN CAPITAL FUND INC CLASS

Date	Open	High	Low	Close	Volume	Adj Close*
30-Nov-09	18.77	18.77	18.77	18.77	0	18.77
27-Nov-09	18.77	18.77	18.77	18.77	0	18.77
25-Nov-09	19.14	19.14	19.14	19.14	0	19.14
24-Nov-09	18.94	18.94	18.94	18.94	0	18.94
23-Nov-09	19.01	19.01	19.01	19.01	0	19.01
20-Nov-09	18.79	18.79	18.79	18.79	0	18.79
19-Nov-09	18.95	18.95	18.95	18.95	0	18.95
18-Nov-09	19.39	19.39	19.39	19.39	0	19.39
17-Nov-09	19.57	19.57	19.57	19.57	0	19.57
16-Nov-09	19.61	19.61	19.61	19.61	0	19.61
13-Nov-09	19.27	19.27	19.27	19.27	0	19.27
12-Nov-09	19.06	19.06	19.06	19.06	0	19.06
11-Nov-09	19.38	19.38	19.38	19.38	0	19.38
10-Nov-09	19.20	19.20	19.20	19.20	0	19.20
9-Nov-09	19.29	19.29	19.29	19.29	0	19.29
6-Nov-09	18.84	18.84	18.84	18.84	0	18.84
5-Nov-09	18.85	18.85	18.85	18.85	0	18.85
4-Nov-09	18.37	18.37	18.37	18.37	0	18.37
3-Nov-09	18.38	18.38	18.38	18.38	0	18.38
2-Nov-09	18.14	18.14	18.14	18.14	0	18.14
30-Oct-09	18.06	18.06	18.06	18.06	0	18.06
29-Oct-09	18.70	18.70	18.70	18.70	0	18.70
28-Oct-09	18.29	18.29	18.29	18.29	0	18.29
27-Oct-09	19.06	19.06	19.06	19.06	0	19.06
26-Oct-09	19.33	19.33	19.33	19.33	0	19.33
23-Oct-09	19.61	19.61	19.61	19.61	0	19.61
22-Oct-09	19.91	19.91	19.91	19.91	0	19.91
21-Oct-09	19.62	19.62	19.62	19.62	0	19.62
20-Oct-09	19.83	19.83	19.83	19.83	0	19.83
19-Oct-09	20.04	20.04	20.04	20.04	0	20.04
16-Oct-09	19.82	19.82	19.82	19.82	0	19.82
15-Oct-09	20.05	20.05	20.05	20.05	0	20.05
14-Oct-09	20.00	20.00	20.00	20.00	0	20.00
13-Oct-09	19.71	19.71	19.71	19.71	0	19.71
12-Oct-09	19.77	19.77	19.77	19.77	0	19.77
9-Oct-09	19.74	19.74	19.74	19.74	0	19.74
8-Oct-09	19.50	19.50	19.50	19.50	0	19.50
7-Oct-09	19.28	19.28	19.28	19.28	0	19.28
6-Oct-09	19.16	19.16	19.16	19.16	0	19.16
5-Oct-09	18.82	18.82	18.82	18.82	0	18.82
2-Oct-09	18.41	18.41	18.41	18.41	0	18.41
1-Oct-09	18.54	18.54	18.54	18.54	0	18.54
30-Sep-09	19.23	19.23	19.23	19.23	0	19.23
29-Sep-09	19.31	19.31	19.31	19.31	0	19.31
28-Sep-09	19.30	19.30	19.30	19.30	0	19.30
25-Sep-09	18.90	18.90	18.90	18.90	0	18.90
24-Sep-09	19.03	19.03	19.03	19.03	0	19.03
23-Sep-09	19.35	19.35	19.35	19.35	0	19.35
22-Sep-09	19.61	19.61	19.61	19.61	0	19.61
21-Sep-09	19.46	19.46	19.46	19.46	0	19.46
18-Sep-09	19.48	19.48	19.48	19.48	0	19.48
17-Sep-09	19.42	19.42	19.42	19.42	0	19.42
16-Sep-09	19.54	19.54	19.54	19.54	0	19.54
15-Sep-09	19.20	19.20	19.20	19.20	0	19.20
14-Sep-09	19.07	19.07	19.07	19.07	0	19.07
11-Sep-09	18.96	18.96	18.96	18.96	0	18.96
10-Sep-09	19.01	19.01	19.01	19.01	0	19.01
9-Sep-09	18.81	18.81	18.81	18.81	0	18.81
8-Sep-09	18.60	18.60	18.60	18.60	0	18.60
4-Sep-09	18.35	18.35	18.35	18.35	0	18.35
3-Sep-09	18.08	18.08	18.08	18.08	0	18.08
2-Sep-09	17.80	17.80	17.80	17.80	0	17.80
1-Sep-09	17.85	17.85	17.85	17.85	0	17.85
31-Aug-09	18.23	18.23	18.23	18.23	0	18.23
28-Aug-09	18.54	18.54	18.54	18.54	0	18.54
27-Aug-09	18.45	18.45	18.45	18.45	0	18.45
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions