Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:37PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Seligman Capital R2 (SCFRX)

On Dec 24: 20.06   0.09 (0.45%)

MORE ON SCFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.06 20.06 20.06 20.06 0 20.06 23-Dec-09 19.97 19.97 19.97 19.97 0 19.97 22-Dec-09 19.84 19.84 19.84 19.84 0 19.84 21-Dec-09 19.71 19.71 19.71 19.71 0 19.71 18-Dec-09 19.51 19.51 19.51 19.51 0 19.51 17-Dec-09 19.29 19.29 19.29 19.29 0 19.29 16-Dec-09 19.50 19.50 19.50 19.50 0 19.50 15-Dec-09 19.31 19.31 19.31 19.31 0 19.31 14-Dec-09 19.34 19.34 19.34 19.34 0 19.34 11-Dec-09 19.08 19.08 19.08 19.08 0 19.08 10-Dec-09 18.99 18.99 18.99 18.99 0 18.99 9-Dec-09 18.89 18.89 18.89 18.89 0 18.89 8-Dec-09 18.81 18.81 18.81 18.81 0 18.81 7-Dec-09 18.99 18.99 18.99 18.99 0 18.99 4-Dec-09 19.03 19.03 19.03 19.03 0 19.03 3-Dec-09 18.77 18.77 18.77 18.77 0 18.77 2-Dec-09 19.00 19.00 19.00 19.00 0 19.00 1-Dec-09 18.92 18.92 18.92 18.92 0 18.92 30-Nov-09 18.54 18.54 18.54 18.54 0 18.54 27-Nov-09 18.54 18.54 18.54 18.54 0 18.54 25-Nov-09 18.90 18.90 18.90 18.90 0 18.90 24-Nov-09 18.70 18.70 18.70 18.70 0 18.70 23-Nov-09 18.77 18.77 18.77 18.77 0 18.77 20-Nov-09 18.56 18.56 18.56 18.56 0 18.56 19-Nov-09 18.72 18.72 18.72 18.72 0 18.72 18-Nov-09 19.15 19.15 19.15 19.15 0 19.15 17-Nov-09 19.33 19.33 19.33 19.33 0 19.33 16-Nov-09 19.37 19.37 19.37 19.37 0 19.37 13-Nov-09 19.03 19.03 19.03 19.03 0 19.03 12-Nov-09 18.82 18.82 18.82 18.82 0 18.82 11-Nov-09 19.14 19.14 19.14 19.14 0 19.14 10-Nov-09 18.96 18.96 18.96 18.96 0 18.96 9-Nov-09 19.05 19.05 19.05 19.05 0 19.05 6-Nov-09 18.61 18.61 18.61 18.61 0 18.61 5-Nov-09 18.62 18.62 18.62 18.62 0 18.62 4-Nov-09 18.15 18.15 18.15 18.15 0 18.15 3-Nov-09 18.15 18.15 18.15 18.15 0 18.15 2-Nov-09 17.92 17.92 17.92 17.92 0 17.92 30-Oct-09 17.84 17.84 17.84 17.84 0 17.84 29-Oct-09 18.47 18.47 18.47 18.47 0 18.47 28-Oct-09 18.07 18.07 18.07 18.07 0 18.07 27-Oct-09 18.82 18.82 18.82 18.82 0 18.82 26-Oct-09 19.10 19.10 19.10 19.10 0 19.10 23-Oct-09 19.37 19.37 19.37 19.37 0 19.37 22-Oct-09 19.66 19.66 19.66 19.66 0 19.66 21-Oct-09 19.39 19.39 19.39 19.39 0 19.39 20-Oct-09 19.59 19.59 19.59 19.59 0 19.59 19-Oct-09 19.80 19.80 19.80 19.80 0 19.80 16-Oct-09 19.58 19.58 19.58 19.58 0 19.58 15-Oct-09 19.81 19.81 19.81 19.81 0 19.81 14-Oct-09 19.76 19.76 19.76 19.76 0 19.76 13-Oct-09 19.47 19.47 19.47 19.47 0 19.47 12-Oct-09 19.53 19.53 19.53 19.53 0 19.53 9-Oct-09 19.50 19.50 19.50 19.50 0 19.50 8-Oct-09 19.27 19.27 19.27 19.27 0 19.27 7-Oct-09 19.05 19.05 19.05 19.05 0 19.05 6-Oct-09 18.93 18.93 18.93 18.93 0 18.93 5-Oct-09 18.60 18.60 18.60 18.60 0 18.60 2-Oct-09 18.19 18.19 18.19 18.19 0 18.19 1-Oct-09 18.32 18.32 18.32 18.32 0 18.32 30-Sep-09 19.00 19.00 19.00 19.00 0 19.00 29-Sep-09 19.08 19.08 19.08 19.08 0 19.08 28-Sep-09 19.07 19.07 19.07 19.07 0 19.07 25-Sep-09 18.67 18.67 18.67 18.67 0 18.67 24-Sep-09 18.80 18.80 18.80 18.80 0 18.80 23-Sep-09 19.12 19.12 19.12 19.12 0 19.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions