Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:16AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Sentinel Government Securities C (SCGGX)

On Dec 24: 10.59   0.04 (0.38%)

MORE ON SCGGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.59 10.59 10.59 10.59 0 10.59 23-Dec-09 10.63 10.63 10.63 10.63 0 10.63 22-Dec-09 10.63 10.63 10.63 10.63 0 10.63 21-Dec-09 10.93 10.93 10.93 10.93 0 10.93 18-Dec-09 11.00 11.00 11.00 11.00 0 11.00 17-Dec-09 11.03 11.03 11.03 11.03 0 11.03 16-Dec-09 10.96 10.96 10.96 10.96 0 10.96 15-Dec-09 10.95 10.95 10.95 10.95 0 10.95 14-Dec-09 10.99 10.99 10.99 10.99 0 10.99 11-Dec-09 11.00 11.00 11.00 11.00 0 11.00 10-Dec-09 11.02 11.02 11.02 11.02 0 11.02 9-Dec-09 11.05 11.05 11.05 11.05 0 11.05 8-Dec-09 11.07 11.07 11.07 11.07 0 11.07 7-Dec-09 11.04 11.04 11.04 11.04 0 11.04 4-Dec-09 11.01 11.01 11.01 11.01 0 11.01 3-Dec-09 11.06 11.06 11.06 11.06 0 11.06 2-Dec-09 11.09 11.09 11.09 11.09 0 11.09 1-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.12 11.12 11.12 11.12 0 11.12 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.07 11.07 11.07 11.07 0 11.07 20-Nov-09 11.09 11.09 11.09 11.09 0 11.09 19-Nov-09 11.09 11.09 11.09 11.09 0 11.09 18-Nov-09 11.08 11.08 11.08 11.08 0 11.08 17-Nov-09 11.10 11.10 11.10 11.10 0 11.10 16-Nov-09 11.11 11.11 11.11 11.11 0 11.11 13-Nov-09 11.06 11.06 11.06 11.06 0 11.06 12-Nov-09 11.04 11.04 11.04 11.04 0 11.04 11-Nov-09 11.01 11.01 11.01 11.01 0 11.01 10-Nov-09 11.01 11.01 11.01 11.01 0 11.01 9-Nov-09 11.00 11.00 11.00 11.00 0 11.00 6-Nov-09 10.99 10.99 10.99 10.99 0 10.99 5-Nov-09 10.97 10.97 10.97 10.97 0 10.97 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.98 10.98 10.98 10.98 0 10.98 2-Nov-09 11.01 11.01 11.01 11.01 0 11.01 30-Oct-09 11.02 11.02 11.02 11.02 0 11.02 29-Oct-09 10.97 10.97 10.97 10.97 0 10.97 28-Oct-09 11.01 11.01 11.01 11.01 0 11.01 27-Oct-09 10.97 10.97 10.97 10.97 0 10.97 26-Oct-09 10.93 10.93 10.93 10.93 0 10.93 23-Oct-09 10.97 10.97 10.97 10.97 0 10.97 22-Oct-09 10.99 10.99 10.99 10.99 0 10.99 22-Oct-09 $ 0.03 Dividend 21-Oct-09 11.01 11.01 11.01 11.01 0 10.98 20-Oct-09 11.04 11.04 11.04 11.04 0 11.01 19-Oct-09 11.01 11.01 11.01 11.01 0 10.98 16-Oct-09 11.00 11.00 11.00 11.00 0 10.97 15-Oct-09 10.99 10.99 10.99 10.99 0 10.96 14-Oct-09 11.01 11.01 11.01 11.01 0 10.98 13-Oct-09 11.06 11.06 11.06 11.06 0 11.03 12-Oct-09 11.02 11.02 11.02 11.02 0 10.99 9-Oct-09 11.01 11.01 11.01 11.01 0 10.98 8-Oct-09 11.08 11.08 11.08 11.08 0 11.05 7-Oct-09 11.11 11.11 11.11 11.11 0 11.08 6-Oct-09 11.07 11.07 11.07 11.07 0 11.04 5-Oct-09 11.08 11.08 11.08 11.08 0 11.05 2-Oct-09 11.08 11.08 11.08 11.08 0 11.05 1-Oct-09 11.09 11.09 11.09 11.09 0 11.06 30-Sep-09 11.03 11.03 11.03 11.03 0 11.00 29-Sep-09 11.05 11.05 11.05 11.05 0 11.02 28-Sep-09 11.04 11.04 11.04 11.04 0 11.01 25-Sep-09 11.02 11.02 11.02 11.02 0 10.99 24-Sep-09 10.99 10.99 10.99 10.99 0 10.96 23-Sep-09 10.97 10.97 10.97 10.97 0 10.94 23-Sep-09 $ 0.023 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions