Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:12AM ET - U.S. Markets open in 8 hours and 18 minutes. Dow  0.26% Nasdaq  0.24%

DWS Capital Growth S (SCGSX)

On Dec 28: 47.95   0.09 (0.19%)

MORE ON SCGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 47.95 47.95 47.95 47.95 0 47.95 24-Dec-09 47.86 47.86 47.86 47.86 0 47.86 23-Dec-09 47.62 47.62 47.62 47.62 0 47.62 22-Dec-09 47.43 47.43 47.43 47.43 0 47.43 21-Dec-09 47.23 47.23 47.23 47.23 0 47.23 18-Dec-09 46.73 46.73 46.73 46.73 0 46.73 17-Dec-09 46.43 46.43 46.43 46.43 0 46.43 16-Dec-09 46.98 46.98 46.98 46.98 0 46.98 15-Dec-09 46.96 46.96 46.96 46.96 0 46.96 14-Dec-09 47.19 47.19 47.19 47.19 0 47.19 11-Dec-09 46.87 46.87 46.87 46.87 0 46.87 10-Dec-09 46.88 46.88 46.88 46.88 0 46.88 9-Dec-09 46.44 46.44 46.44 46.44 0 46.44 8-Dec-09 46.33 46.33 46.33 46.33 0 46.33 7-Dec-09 46.72 46.72 46.72 46.72 0 46.72 4-Dec-09 46.78 46.78 46.78 46.78 0 46.78 3-Dec-09 46.52 46.52 46.52 46.52 0 46.52 2-Dec-09 46.85 46.85 46.85 46.85 0 46.85 1-Dec-09 46.70 46.70 46.70 46.70 0 46.70 30-Nov-09 46.05 46.05 46.05 46.05 0 46.05 27-Nov-09 45.98 45.98 45.98 45.98 0 45.98 25-Nov-09 46.73 46.73 46.73 46.73 0 46.73 24-Nov-09 46.49 46.49 46.49 46.49 0 46.49 23-Nov-09 46.60 46.60 46.60 46.60 0 46.60 20-Nov-09 46.03 46.03 46.03 46.03 0 46.03 19-Nov-09 46.10 46.10 46.10 46.10 0 46.10 18-Nov-09 46.79 46.79 46.79 46.79 0 46.79 17-Nov-09 46.90 46.90 46.90 46.90 0 46.90 16-Nov-09 46.77 46.77 46.77 46.77 0 46.77 13-Nov-09 46.10 46.10 46.10 46.10 0 46.10 12-Nov-09 45.81 45.81 45.81 45.81 0 45.81 11-Nov-09 46.27 46.27 46.27 46.27 0 46.27 10-Nov-09 46.08 46.08 46.08 46.08 0 46.08 9-Nov-09 46.07 46.07 46.07 46.07 0 46.07 6-Nov-09 45.23 45.23 45.23 45.23 0 45.23 5-Nov-09 45.09 45.09 45.09 45.09 0 45.09 4-Nov-09 44.17 44.17 44.17 44.17 0 44.17 3-Nov-09 44.01 44.01 44.01 44.01 0 44.01 2-Nov-09 43.83 43.83 43.83 43.83 0 43.83 30-Oct-09 43.59 43.59 43.59 43.59 0 43.59 29-Oct-09 44.61 44.61 44.61 44.61 0 44.61 28-Oct-09 43.82 43.82 43.82 43.82 0 43.82 27-Oct-09 44.65 44.65 44.65 44.65 0 44.65 26-Oct-09 45.00 45.00 45.00 45.00 0 45.00 23-Oct-09 45.49 45.49 45.49 45.49 0 45.49 22-Oct-09 45.89 45.89 45.89 45.89 0 45.89 21-Oct-09 45.46 45.46 45.46 45.46 0 45.46 20-Oct-09 45.76 45.76 45.76 45.76 0 45.76 19-Oct-09 46.06 46.06 46.06 46.06 0 46.06 16-Oct-09 45.62 45.62 45.62 45.62 0 45.62 15-Oct-09 45.79 45.79 45.79 45.79 0 45.79 14-Oct-09 45.53 45.53 45.53 45.53 0 45.53 13-Oct-09 44.70 44.70 44.70 44.70 0 44.70 12-Oct-09 44.79 44.79 44.79 44.79 0 44.79 9-Oct-09 44.68 44.68 44.68 44.68 0 44.68 8-Oct-09 44.40 44.40 44.40 44.40 0 44.40 7-Oct-09 44.11 44.11 44.11 44.11 0 44.11 6-Oct-09 44.08 44.08 44.08 44.08 0 44.08 5-Oct-09 43.46 43.46 43.46 43.46 0 43.46 2-Oct-09 43.00 43.00 43.00 43.00 0 43.00 1-Oct-09 43.22 43.22 43.22 43.22 0 43.22 30-Sep-09 44.37 44.37 44.37 44.37 0 44.37 29-Sep-09 44.35 44.35 44.35 44.35 0 44.35 28-Sep-09 44.47 44.47 44.47 44.47 0 44.47 25-Sep-09 43.74 43.74 43.74 43.74 0 43.74 24-Sep-09 44.08 44.08 44.08 44.08 0 44.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions