Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:55AM ET - U.S. Markets close in 5 hours and 5 minutes. Dow  0.59% Nasdaq  0.58%

SCHWAB EMG MKT ETF (SCHE)

At 10:18AM ET: 22.593   0.137 (0.60%)

MORE ON SCHE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 22.57 22.95 22.49 22.73 45,900 22.73 8-Feb-10 22.37 22.42 22.13 22.13 45,900 22.13 5-Feb-10 22.47 23.00 21.79 22.38 65,800 22.38 4-Feb-10 23.25 23.25 22.56 22.56 83,200 22.56 3-Feb-10 23.77 23.80 23.54 23.64 26,300 23.64 2-Feb-10 23.58 23.73 23.40 23.72 467,500 23.72 1-Feb-10 23.24 23.58 23.22 23.58 64,200 23.58 29-Jan-10 23.43 23.52 22.90 23.00 50,500 23.00 28-Jan-10 23.47 23.47 22.87 23.13 38,200 23.13 27-Jan-10 23.14 23.26 22.87 23.20 46,400 23.20 26-Jan-10 23.30 23.55 23.11 23.30 82,800 23.30 25-Jan-10 23.86 23.94 23.57 23.63 114,200 23.63 22-Jan-10 23.85 23.85 23.39 23.46 58,400 23.46 21-Jan-10 24.49 24.50 23.90 23.90 177,100 23.90 20-Jan-10 24.84 24.84 24.49 24.70 198,300 24.70 19-Jan-10 25.10 25.28 25.02 25.26 231,700 25.26 15-Jan-10 25.29 25.29 24.88 24.92 344,000 24.92 14-Jan-10 25.32 25.38 25.19 25.33 190,300 25.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions