Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:07PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Seligman Municipal CA High-Yield A (SCHYX)

On Jan 5: 6.34   0.01 (0.16%)

MORE ON SCHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 6.34 6.34 6.34 6.34 0 6.34 4-Jan-10 6.33 6.33 6.33 6.33 0 6.33 31-Dec-09 6.33 6.33 6.33 6.33 0 6.33 30-Dec-09 6.33 6.33 6.33 6.33 0 6.33 29-Dec-09 6.33 6.33 6.33 6.33 0 6.33 28-Dec-09 6.33 6.33 6.33 6.33 0 6.33 24-Dec-09 6.33 6.33 6.33 6.33 0 6.33 23-Dec-09 6.33 6.33 6.33 6.33 0 6.33 22-Dec-09 6.33 6.33 6.33 6.33 0 6.33 21-Dec-09 6.34 6.34 6.34 6.34 0 6.34 18-Dec-09 6.34 6.34 6.34 6.34 0 6.34 17-Dec-09 6.34 6.34 6.34 6.34 0 6.34 16-Dec-09 6.43 6.43 6.43 6.43 0 6.43 15-Dec-09 6.43 6.43 6.43 6.43 0 6.43 14-Dec-09 6.44 6.44 6.44 6.44 0 6.44 11-Dec-09 6.45 6.45 6.45 6.45 0 6.45 10-Dec-09 6.46 6.46 6.46 6.46 0 6.46 9-Dec-09 6.47 6.47 6.47 6.47 0 6.47 8-Dec-09 6.46 6.46 6.46 6.46 0 6.46 7-Dec-09 6.45 6.45 6.45 6.45 0 6.45 4-Dec-09 6.45 6.45 6.45 6.45 0 6.45 3-Dec-09 6.45 6.45 6.45 6.45 0 6.45 2-Dec-09 6.45 6.45 6.45 6.45 0 6.45 1-Dec-09 6.44 6.44 6.44 6.44 0 6.44 30-Nov-09 6.42 6.42 6.42 6.42 0 6.42 27-Nov-09 6.42 6.42 6.42 6.42 0 6.42 25-Nov-09 6.42 6.42 6.42 6.42 0 6.42 24-Nov-09 6.42 6.42 6.42 6.42 0 6.42 23-Nov-09 6.41 6.41 6.41 6.41 0 6.41 20-Nov-09 6.41 6.41 6.41 6.41 0 6.41 19-Nov-09 6.43 6.43 6.43 6.43 0 6.43 18-Nov-09 6.42 6.42 6.42 6.42 0 6.42 17-Nov-09 6.43 6.43 6.43 6.43 0 6.43 16-Nov-09 6.44 6.44 6.44 6.44 0 6.44 13-Nov-09 6.44 6.44 6.44 6.44 0 6.44 12-Nov-09 6.44 6.44 6.44 6.44 0 6.44 11-Nov-09 6.44 6.44 6.44 6.44 0 6.44 10-Nov-09 6.44 6.44 6.44 6.44 0 6.44 9-Nov-09 6.45 6.45 6.45 6.45 0 6.45 6-Nov-09 6.45 6.45 6.45 6.45 0 6.45 5-Nov-09 6.45 6.45 6.45 6.45 0 6.45 4-Nov-09 6.46 6.46 6.46 6.46 0 6.46 3-Nov-09 6.47 6.47 6.47 6.47 0 6.47 2-Nov-09 6.47 6.47 6.47 6.47 0 6.47 30-Oct-09 6.47 6.47 6.47 6.47 0 6.47 29-Oct-09 6.48 6.48 6.48 6.48 0 6.48 28-Oct-09 6.50 6.50 6.50 6.50 0 6.50 27-Oct-09 6.51 6.51 6.51 6.51 0 6.51 26-Oct-09 6.52 6.52 6.52 6.52 0 6.52 26-Oct-09 $ 0.021 Dividend 23-Oct-09 6.53 6.53 6.53 6.53 0 6.51 22-Oct-09 6.53 6.53 6.53 6.53 0 6.51 21-Oct-09 6.53 6.53 6.53 6.53 0 6.51 20-Oct-09 6.53 6.53 6.53 6.53 0 6.51 19-Oct-09 6.54 6.54 6.54 6.54 0 6.52 16-Oct-09 6.54 6.54 6.54 6.54 0 6.52 15-Oct-09 6.54 6.54 6.54 6.54 0 6.52 14-Oct-09 6.54 6.54 6.54 6.54 0 6.52 13-Oct-09 6.59 6.59 6.59 6.59 0 6.57 12-Oct-09 6.62 6.62 6.62 6.62 0 6.60 9-Oct-09 6.63 6.63 6.63 6.63 0 6.61 8-Oct-09 6.65 6.65 6.65 6.65 0 6.63 7-Oct-09 6.68 6.68 6.68 6.68 0 6.66 6-Oct-09 6.71 6.71 6.71 6.71 0 6.69 5-Oct-09 6.72 6.72 6.72 6.72 0 6.70 2-Oct-09 6.72 6.72 6.72 6.72 0 6.70 1-Oct-09 6.71 6.71 6.71 6.71 0 6.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions