Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:48PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Seligman Communications & Information C (SCICX)

On Dec 4: 31.50   0.27 (0.86%)

MORE ON SCICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 31.50 31.50 31.50 31.50 0 31.50 3-Dec-09 31.23 31.23 31.23 31.23 0 31.23 2-Dec-09 31.44 31.44 31.44 31.44 0 31.44 1-Dec-09 31.35 31.35 31.35 31.35 0 31.35 30-Nov-09 30.85 30.85 30.85 30.85 0 30.85 27-Nov-09 30.73 30.73 30.73 30.73 0 30.73 25-Nov-09 31.21 31.21 31.21 31.21 0 31.21 24-Nov-09 31.15 31.15 31.15 31.15 0 31.15 23-Nov-09 31.16 31.16 31.16 31.16 0 31.16 20-Nov-09 30.73 30.73 30.73 30.73 0 30.73 19-Nov-09 30.82 30.82 30.82 30.82 0 30.82 18-Nov-09 31.21 31.21 31.21 31.21 0 31.21 17-Nov-09 31.35 31.35 31.35 31.35 0 31.35 16-Nov-09 31.31 31.31 31.31 31.31 0 31.31 13-Nov-09 31.00 31.00 31.00 31.00 0 31.00 12-Nov-09 30.74 30.74 30.74 30.74 0 30.74 11-Nov-09 30.99 30.99 30.99 30.99 0 30.99 10-Nov-09 30.87 30.87 30.87 30.87 0 30.87 9-Nov-09 30.96 30.96 30.96 30.96 0 30.96 6-Nov-09 30.44 30.44 30.44 30.44 0 30.44 5-Nov-09 30.49 30.49 30.49 30.49 0 30.49 4-Nov-09 29.66 29.66 29.66 29.66 0 29.66 3-Nov-09 29.53 29.53 29.53 29.53 0 29.53 2-Nov-09 29.64 29.64 29.64 29.64 0 29.64 30-Oct-09 29.57 29.57 29.57 29.57 0 29.57 29-Oct-09 30.18 30.18 30.18 30.18 0 30.18 28-Oct-09 29.49 29.49 29.49 29.49 0 29.49 27-Oct-09 30.07 30.07 30.07 30.07 0 30.07 26-Oct-09 30.36 30.36 30.36 30.36 0 30.36 23-Oct-09 30.51 30.51 30.51 30.51 0 30.51 22-Oct-09 30.70 30.70 30.70 30.70 0 30.70 21-Oct-09 30.38 30.38 30.38 30.38 0 30.38 20-Oct-09 30.46 30.46 30.46 30.46 0 30.46 19-Oct-09 30.65 30.65 30.65 30.65 0 30.65 16-Oct-09 30.42 30.42 30.42 30.42 0 30.42 15-Oct-09 30.64 30.64 30.64 30.64 0 30.64 14-Oct-09 30.60 30.60 30.60 30.60 0 30.60 13-Oct-09 30.20 30.20 30.20 30.20 0 30.20 12-Oct-09 30.17 30.17 30.17 30.17 0 30.17 9-Oct-09 30.22 30.22 30.22 30.22 0 30.22 8-Oct-09 29.88 29.88 29.88 29.88 0 29.88 7-Oct-09 29.70 29.70 29.70 29.70 0 29.70 6-Oct-09 29.66 29.66 29.66 29.66 0 29.66 5-Oct-09 29.34 29.34 29.34 29.34 0 29.34 2-Oct-09 29.07 29.07 29.07 29.07 0 29.07 1-Oct-09 29.17 29.17 29.17 29.17 0 29.17 30-Sep-09 29.87 29.87 29.87 29.87 0 29.87 29-Sep-09 29.83 29.83 29.83 29.83 0 29.83 28-Sep-09 29.90 29.90 29.90 29.90 0 29.90 25-Sep-09 29.44 29.44 29.44 29.44 0 29.44 24-Sep-09 29.54 29.54 29.54 29.54 0 29.54 23-Sep-09 29.68 29.68 29.68 29.68 0 29.68 22-Sep-09 29.75 29.75 29.75 29.75 0 29.75 21-Sep-09 29.65 29.65 29.65 29.65 0 29.65 18-Sep-09 29.54 29.54 29.54 29.54 0 29.54 17-Sep-09 29.63 29.63 29.63 29.63 0 29.63 16-Sep-09 29.69 29.69 29.69 29.69 0 29.69 15-Sep-09 29.35 29.35 29.35 29.35 0 29.35 14-Sep-09 29.26 29.26 29.26 29.26 0 29.26 11-Sep-09 29.19 29.19 29.19 29.19 0 29.19 10-Sep-09 29.24 29.24 29.24 29.24 0 29.24 9-Sep-09 28.88 28.88 28.88 28.88 0 28.88 8-Sep-09 28.55 28.55 28.55 28.55 0 28.55 4-Sep-09 28.31 28.31 28.31 28.31 0 28.31 3-Sep-09 27.76 27.76 27.76 27.76 0 27.76 2-Sep-09 27.57 27.57 27.57 27.57 0 27.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions