Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:53AM ET - U.S. Markets open in 8 hours and 37 minutes. Dow  0.18% Nasdaq  0.42%

Schroder International Alpha Inv (SCIEX)

On Dec 2: 9.71   0.00 (0.00%)

MORE ON SCIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.59 9.59 9.59 9.59 0 9.59 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.60 9.60 9.60 9.60 0 9.60 17-Nov-09 9.60 9.60 9.60 9.60 0 9.60 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.43 9.43 9.43 9.43 0 9.43 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.24 9.24 9.24 9.24 0 9.24 5-Nov-09 9.24 9.24 9.24 9.24 0 9.24 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.01 9.01 9.01 9.01 0 9.01 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.00 9.00 9.00 9.00 0 9.00 29-Oct-09 9.23 9.23 9.23 9.23 0 9.23 28-Oct-09 9.01 9.01 9.01 9.01 0 9.01 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.24 9.24 9.24 9.24 0 9.24 23-Oct-09 9.35 9.35 9.35 9.35 0 9.35 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.46 9.46 9.46 9.46 0 9.46 16-Oct-09 9.35 9.35 9.35 9.35 0 9.35 15-Oct-09 9.41 9.41 9.41 9.41 0 9.41 14-Oct-09 9.43 9.43 9.43 9.43 0 9.43 13-Oct-09 9.21 9.21 9.21 9.21 0 9.21 12-Oct-09 9.22 9.22 9.22 9.22 0 9.22 9-Oct-09 9.15 9.15 9.15 9.15 0 9.15 8-Oct-09 9.19 9.19 9.19 9.19 0 9.19 7-Oct-09 9.05 9.05 9.05 9.05 0 9.05 6-Oct-09 9.03 9.03 9.03 9.03 0 9.03 5-Oct-09 8.89 8.89 8.89 8.89 0 8.89 2-Oct-09 8.80 8.80 8.80 8.80 0 8.80 1-Oct-09 8.84 8.84 8.84 8.84 0 8.84 30-Sep-09 9.04 9.04 9.04 9.04 0 9.04 29-Sep-09 9.01 9.01 9.01 9.01 0 9.01 28-Sep-09 9.02 9.02 9.02 9.02 0 9.02 25-Sep-09 8.99 8.99 8.99 8.99 0 8.99 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 23-Sep-09 9.12 9.12 9.12 9.12 0 9.12 22-Sep-09 9.19 9.19 9.19 9.19 0 9.19 21-Sep-09 9.10 9.10 9.10 9.10 0 9.10 18-Sep-09 9.16 9.16 9.16 9.16 0 9.16 17-Sep-09 9.20 9.20 9.20 9.20 0 9.20 16-Sep-09 9.22 9.22 9.22 9.22 0 9.22 15-Sep-09 9.02 9.02 9.02 9.02 0 9.02 14-Sep-09 9.02 9.02 9.02 9.02 0 9.02 11-Sep-09 9.04 9.04 9.04 9.04 0 9.04 10-Sep-09 8.98 8.98 8.98 8.98 0 8.98 9-Sep-09 8.91 8.91 8.91 8.91 0 8.91 8-Sep-09 8.82 8.82 8.82 8.82 0 8.82 4-Sep-09 8.63 8.63 8.63 8.63 0 8.63 3-Sep-09 8.48 8.48 8.48 8.48 0 8.48 2-Sep-09 8.48 8.48 8.48 8.48 0 8.48 1-Sep-09 8.45 8.45 8.45 8.45 0 8.45 31-Aug-09 8.64 8.64 8.64 8.64 0 8.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions