Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, December 10, 2009, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes.
Dow
0.50%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
RidgeWorth Investment Grade Bond R (SCIGX)
On
Dec 9
:
11.46
0.01
(0.09%)
MORE ON SCIGX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Dec-09
11.46
11.46
11.46
11.46
0
11.46
8-Dec-09
11.47
11.47
11.47
11.47
0
11.47
7-Dec-09
11.44
11.44
11.44
11.44
0
11.44
4-Dec-09
11.42
11.42
11.42
11.42
0
11.42
3-Dec-09
11.46
11.46
11.46
11.46
0
11.46
2-Dec-09
11.49
11.49
11.49
11.49
0
11.49
1-Dec-09
11.50
11.50
11.50
11.50
0
11.50
30-Nov-09
11.55
11.55
11.55
11.55
0
11.55
27-Nov-09
11.55
11.55
11.55
11.55
0
11.55
25-Nov-09
11.50
11.50
11.50
11.50
0
11.50
24-Nov-09
11.50
11.50
11.50
11.50
0
11.50
23-Nov-09
11.47
11.47
11.47
11.47
0
11.47
20-Nov-09
11.48
11.48
11.48
11.48
0
11.48
19-Nov-09
11.48
11.48
11.48
11.48
0
11.48
18-Nov-09
11.47
11.47
11.47
11.47
0
11.47
17-Nov-09
11.49
11.49
11.49
11.49
0
11.49
16-Nov-09
11.49
11.49
11.49
11.49
0
11.49
13-Nov-09
11.44
11.44
11.44
11.44
0
11.44
12-Nov-09
11.43
11.43
11.43
11.43
0
11.43
11-Nov-09
11.40
11.40
11.40
11.40
0
11.40
10-Nov-09
11.40
11.40
11.40
11.40
0
11.40
9-Nov-09
11.41
11.41
11.41
11.41
0
11.41
6-Nov-09
11.41
11.41
11.41
11.41
0
11.41
5-Nov-09
11.39
11.39
11.39
11.39
0
11.39
4-Nov-09
11.38
11.38
11.38
11.38
0
11.38
3-Nov-09
11.41
11.41
11.41
11.41
0
11.41
2-Nov-09
11.44
11.44
11.44
11.44
0
11.44
30-Oct-09
11.45
11.45
11.45
11.45
0
11.45
29-Oct-09
11.38
11.38
11.38
11.38
0
11.38
28-Oct-09
11.45
11.45
11.45
11.45
0
11.45
27-Oct-09
11.41
11.41
11.41
11.41
0
11.41
26-Oct-09
11.35
11.35
11.35
11.35
0
11.35
23-Oct-09
11.39
11.39
11.39
11.39
0
11.39
22-Oct-09
11.41
11.41
11.41
11.41
0
11.41
21-Oct-09
11.41
11.41
11.41
11.41
0
11.41
20-Oct-09
11.45
11.45
11.45
11.45
0
11.45
19-Oct-09
11.40
11.40
11.40
11.40
0
11.40
16-Oct-09
11.39
11.39
11.39
11.39
0
11.39
15-Oct-09
11.36
11.36
11.36
11.36
0
11.36
14-Oct-09
11.38
11.38
11.38
11.38
0
11.38
13-Oct-09
11.45
11.45
11.45
11.45
0
11.45
12-Oct-09
11.40
11.40
11.40
11.40
0
11.40
9-Oct-09
11.40
11.40
11.40
11.40
0
11.40
8-Oct-09
11.47
11.47
11.47
11.47
0
11.47
7-Oct-09
11.52
11.52
11.52
11.52
0
11.52
6-Oct-09
11.46
11.46
11.46
11.46
0
11.46
5-Oct-09
11.49
11.49
11.49
11.49
0
11.49
2-Oct-09
11.51
11.51
11.51
11.51
0
11.51
1-Oct-09
11.54
11.54
11.54
11.54
0
11.54
30-Sep-09
11.48
11.48
11.48
11.48
0
11.48
29-Sep-09
11.49
11.49
11.49
11.49
0
11.49
28-Sep-09
11.49
11.49
11.49
11.49
0
11.49
25-Sep-09
11.48
11.48
11.48
11.48
0
11.48
24-Sep-09
11.45
11.45
11.45
11.45
0
11.45
23-Sep-09
11.43
11.43
11.43
11.43
0
11.43
22-Sep-09
11.42
11.42
11.42
11.42
0
11.42
21-Sep-09
11.41
11.41
11.41
11.41
0
11.41
18-Sep-09
11.40
11.40
11.40
11.40
0
11.40
17-Sep-09
11.44
11.44
11.44
11.44
0
11.44
16-Sep-09
11.38
11.38
11.38
11.38
0
11.38
15-Sep-09
11.40
11.40
11.40
11.40
0
11.40
14-Sep-09
11.43
11.43
11.43
11.43
0
11.43
11-Sep-09
11.46
11.46
11.46
11.46
0
11.46
10-Sep-09
11.47
11.47
11.47
11.47
0
11.47
9-Sep-09
11.40
11.40
11.40
11.40
0
11.40
8-Sep-09
11.40
11.40
11.40
11.40
0
11.40
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions