Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes. Dow  0.50% Nasdaq  0.00%

RidgeWorth Investment Grade Bond R (SCIGX)

On Dec 9: 11.46   0.01 (0.09%)

MORE ON SCIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.46 11.46 11.46 11.46 0 11.46 8-Dec-09 11.47 11.47 11.47 11.47 0 11.47 7-Dec-09 11.44 11.44 11.44 11.44 0 11.44 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.46 11.46 11.46 11.46 0 11.46 2-Dec-09 11.49 11.49 11.49 11.49 0 11.49 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.55 11.55 11.55 11.55 0 11.55 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.50 11.50 11.50 11.50 0 11.50 23-Nov-09 11.47 11.47 11.47 11.47 0 11.47 20-Nov-09 11.48 11.48 11.48 11.48 0 11.48 19-Nov-09 11.48 11.48 11.48 11.48 0 11.48 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.49 11.49 11.49 11.49 0 11.49 16-Nov-09 11.49 11.49 11.49 11.49 0 11.49 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.43 11.43 11.43 11.43 0 11.43 11-Nov-09 11.40 11.40 11.40 11.40 0 11.40 10-Nov-09 11.40 11.40 11.40 11.40 0 11.40 9-Nov-09 11.41 11.41 11.41 11.41 0 11.41 6-Nov-09 11.41 11.41 11.41 11.41 0 11.41 5-Nov-09 11.39 11.39 11.39 11.39 0 11.39 4-Nov-09 11.38 11.38 11.38 11.38 0 11.38 3-Nov-09 11.41 11.41 11.41 11.41 0 11.41 2-Nov-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 11.45 11.45 11.45 11.45 0 11.45 29-Oct-09 11.38 11.38 11.38 11.38 0 11.38 28-Oct-09 11.45 11.45 11.45 11.45 0 11.45 27-Oct-09 11.41 11.41 11.41 11.41 0 11.41 26-Oct-09 11.35 11.35 11.35 11.35 0 11.35 23-Oct-09 11.39 11.39 11.39 11.39 0 11.39 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.40 11.40 11.40 11.40 0 11.40 16-Oct-09 11.39 11.39 11.39 11.39 0 11.39 15-Oct-09 11.36 11.36 11.36 11.36 0 11.36 14-Oct-09 11.38 11.38 11.38 11.38 0 11.38 13-Oct-09 11.45 11.45 11.45 11.45 0 11.45 12-Oct-09 11.40 11.40 11.40 11.40 0 11.40 9-Oct-09 11.40 11.40 11.40 11.40 0 11.40 8-Oct-09 11.47 11.47 11.47 11.47 0 11.47 7-Oct-09 11.52 11.52 11.52 11.52 0 11.52 6-Oct-09 11.46 11.46 11.46 11.46 0 11.46 5-Oct-09 11.49 11.49 11.49 11.49 0 11.49 2-Oct-09 11.51 11.51 11.51 11.51 0 11.51 1-Oct-09 11.54 11.54 11.54 11.54 0 11.54 30-Sep-09 11.48 11.48 11.48 11.48 0 11.48 29-Sep-09 11.49 11.49 11.49 11.49 0 11.49 28-Sep-09 11.49 11.49 11.49 11.49 0 11.49 25-Sep-09 11.48 11.48 11.48 11.48 0 11.48 24-Sep-09 11.45 11.45 11.45 11.45 0 11.45 23-Sep-09 11.43 11.43 11.43 11.43 0 11.43 22-Sep-09 11.42 11.42 11.42 11.42 0 11.42 21-Sep-09 11.41 11.41 11.41 11.41 0 11.41 18-Sep-09 11.40 11.40 11.40 11.40 0 11.40 17-Sep-09 11.44 11.44 11.44 11.44 0 11.44 16-Sep-09 11.38 11.38 11.38 11.38 0 11.38 15-Sep-09 11.40 11.40 11.40 11.40 0 11.40 14-Sep-09 11.43 11.43 11.43 11.43 0 11.43 11-Sep-09 11.46 11.46 11.46 11.46 0 11.46 10-Sep-09 11.47 11.47 11.47 11.47 0 11.47 9-Sep-09 11.40 11.40 11.40 11.40 0 11.40 8-Sep-09 11.40 11.40 11.40 11.40 0 11.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions