Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:28AM ET - U.S. Markets open in 2 hours and 2 minutes. Dow  1.52% Nasdaq  0.00%

RidgeWorth Investment Grade Bond R (SCIGX)

On Feb 9: 11.43   0.04 (0.35%)

MORE ON SCIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.43 11.43 11.43 11.43 0 11.43 8-Feb-10 11.47 11.47 11.47 11.47 0 11.47 5-Feb-10 11.50 11.50 11.50 11.50 0 11.50 4-Feb-10 11.47 11.47 11.47 11.47 0 11.47 3-Feb-10 11.43 11.43 11.43 11.43 0 11.43 2-Feb-10 11.45 11.45 11.45 11.45 0 11.45 1-Feb-10 11.44 11.44 11.44 11.44 0 11.44 29-Jan-10 11.47 11.47 11.47 11.47 0 11.47 28-Jan-10 11.44 11.44 11.44 11.44 0 11.44 27-Jan-10 11.45 11.45 11.45 11.45 0 11.45 26-Jan-10 11.44 11.44 11.44 11.44 0 11.44 25-Jan-10 11.45 11.45 11.45 11.45 0 11.45 22-Jan-10 11.48 11.48 11.48 11.48 0 11.48 21-Jan-10 11.49 11.49 11.49 11.49 0 11.49 20-Jan-10 11.47 11.47 11.47 11.47 0 11.47 19-Jan-10 11.44 11.44 11.44 11.44 0 11.44 15-Jan-10 11.45 11.45 11.45 11.45 0 11.45 14-Jan-10 11.43 11.43 11.43 11.43 0 11.43 13-Jan-10 11.40 11.40 11.40 11.40 0 11.40 12-Jan-10 11.43 11.43 11.43 11.43 0 11.43 11-Jan-10 11.38 11.38 11.38 11.38 0 11.38 8-Jan-10 11.39 11.39 11.39 11.39 0 11.39 7-Jan-10 11.38 11.38 11.38 11.38 0 11.38 6-Jan-10 11.38 11.38 11.38 11.38 0 11.38 5-Jan-10 11.40 11.40 11.40 11.40 0 11.40 4-Jan-10 11.34 11.34 11.34 11.34 0 11.34 31-Dec-09 11.34 11.34 11.34 11.34 0 11.34 31-Dec-09 $ 0.027 Dividend 30-Dec-09 11.37 11.37 11.37 11.37 0 11.34 29-Dec-09 11.35 11.35 11.35 11.35 0 11.32 28-Dec-09 11.32 11.32 11.32 11.32 0 11.29 24-Dec-09 11.33 11.33 11.33 11.33 0 11.30 23-Dec-09 11.36 11.36 11.36 11.36 0 11.33 22-Dec-09 11.37 11.37 11.37 11.37 0 11.34 21-Dec-09 11.39 11.39 11.39 11.39 0 11.36 18-Dec-09 11.45 11.45 11.45 11.45 0 11.42 17-Dec-09 11.47 11.47 11.47 11.47 0 11.44 16-Dec-09 11.39 11.39 11.39 11.39 0 11.36 15-Dec-09 11.38 11.38 11.38 11.38 0 11.35 14-Dec-09 11.40 11.40 11.40 11.40 0 11.37 11-Dec-09 11.41 11.41 11.41 11.41 0 11.38 11-Dec-09 $ 0.009 Dividend 10-Dec-09 11.43 11.43 11.43 11.43 0 11.39 9-Dec-09 11.46 11.46 11.46 11.46 0 11.42 8-Dec-09 11.47 11.47 11.47 11.47 0 11.43 7-Dec-09 11.44 11.44 11.44 11.44 0 11.40 4-Dec-09 11.42 11.42 11.42 11.42 0 11.38 3-Dec-09 11.46 11.46 11.46 11.46 0 11.42 2-Dec-09 11.49 11.49 11.49 11.49 0 11.45 1-Dec-09 11.50 11.50 11.50 11.50 0 11.46 30-Nov-09 11.55 11.55 11.55 11.55 0 11.51 30-Nov-09 $ 0.022 Dividend 27-Nov-09 11.55 11.55 11.55 11.55 0 11.49 25-Nov-09 11.50 11.50 11.50 11.50 0 11.44 24-Nov-09 11.50 11.50 11.50 11.50 0 11.44 23-Nov-09 11.47 11.47 11.47 11.47 0 11.41 20-Nov-09 11.48 11.48 11.48 11.48 0 11.42 19-Nov-09 11.48 11.48 11.48 11.48 0 11.42 18-Nov-09 11.47 11.47 11.47 11.47 0 11.41 17-Nov-09 11.49 11.49 11.49 11.49 0 11.43 16-Nov-09 11.49 11.49 11.49 11.49 0 11.43 13-Nov-09 11.44 11.44 11.44 11.44 0 11.38 12-Nov-09 11.43 11.43 11.43 11.43 0 11.37 11-Nov-09 11.40 11.40 11.40 11.40 0 11.34 10-Nov-09 11.40 11.40 11.40 11.40 0 11.34 9-Nov-09 11.41 11.41 11.41 11.41 0 11.35 6-Nov-09 11.41 11.41 11.41 11.41 0 11.35 5-Nov-09 11.39 11.39 11.39 11.39 0 11.33 4-Nov-09 11.38 11.38 11.38 11.38 0 11.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions