SCIRX: Historical Prices for SELIGMAN COMMUNICATIONS & INFOR

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	36.97	36.97	36.97	36.97	0	36.97
3-Dec-09	36.65	36.65	36.65	36.65	0	36.65
2-Dec-09	36.90	36.90	36.90	36.90	0	36.90
1-Dec-09	36.80	36.80	36.80	36.80	0	36.80
30-Nov-09	36.21	36.21	36.21	36.21	0	36.21
27-Nov-09	36.06	36.06	36.06	36.06	0	36.06
25-Nov-09	36.63	36.63	36.63	36.63	0	36.63
24-Nov-09	36.56	36.56	36.56	36.56	0	36.56
23-Nov-09	36.57	36.57	36.57	36.57	0	36.57
20-Nov-09	36.06	36.06	36.06	36.06	0	36.06
19-Nov-09	36.17	36.17	36.17	36.17	0	36.17
18-Nov-09	36.63	36.63	36.63	36.63	0	36.63
17-Nov-09	36.78	36.78	36.78	36.78	0	36.78
16-Nov-09	36.74	36.74	36.74	36.74	0	36.74
13-Nov-09	36.38	36.38	36.38	36.38	0	36.38
12-Nov-09	36.06	36.06	36.06	36.06	0	36.06
11-Nov-09	36.36	36.36	36.36	36.36	0	36.36
10-Nov-09	36.22	36.22	36.22	36.22	0	36.22
9-Nov-09	36.32	36.32	36.32	36.32	0	36.32
6-Nov-09	35.71	35.71	35.71	35.71	0	35.71
5-Nov-09	35.77	35.77	35.77	35.77	0	35.77
4-Nov-09	34.80	34.80	34.80	34.80	0	34.80
3-Nov-09	34.64	34.64	34.64	34.64	0	34.64
2-Nov-09	34.78	34.78	34.78	34.78	0	34.78
30-Oct-09	34.69	34.69	34.69	34.69	0	34.69
29-Oct-09	35.41	35.41	35.41	35.41	0	35.41
28-Oct-09	34.60	34.60	34.60	34.60	0	34.60
27-Oct-09	35.28	35.28	35.28	35.28	0	35.28
26-Oct-09	35.61	35.61	35.61	35.61	0	35.61
23-Oct-09	35.79	35.79	35.79	35.79	0	35.79
22-Oct-09	36.01	36.01	36.01	36.01	0	36.01
21-Oct-09	35.64	35.64	35.64	35.64	0	35.64
20-Oct-09	35.73	35.73	35.73	35.73	0	35.73
19-Oct-09	35.95	35.95	35.95	35.95	0	35.95
16-Oct-09	35.68	35.68	35.68	35.68	0	35.68
15-Oct-09	35.94	35.94	35.94	35.94	0	35.94
14-Oct-09	35.90	35.90	35.90	35.90	0	35.90
13-Oct-09	35.43	35.43	35.43	35.43	0	35.43
12-Oct-09	35.39	35.39	35.39	35.39	0	35.39
9-Oct-09	35.44	35.44	35.44	35.44	0	35.44
8-Oct-09	35.05	35.05	35.05	35.05	0	35.05
7-Oct-09	34.83	34.83	34.83	34.83	0	34.83
6-Oct-09	34.79	34.79	34.79	34.79	0	34.79
5-Oct-09	34.42	34.42	34.42	34.42	0	34.42
2-Oct-09	34.09	34.09	34.09	34.09	0	34.09
1-Oct-09	34.21	34.21	34.21	34.21	0	34.21
30-Sep-09	35.04	35.04	35.04	35.04	0	35.04
29-Sep-09	34.99	34.99	34.99	34.99	0	34.99
28-Sep-09	35.07	35.07	35.07	35.07	0	35.07
25-Sep-09	34.52	34.52	34.52	34.52	0	34.52
24-Sep-09	34.65	34.65	34.65	34.65	0	34.65
23-Sep-09	34.81	34.81	34.81	34.81	0	34.81
22-Sep-09	34.89	34.89	34.89	34.89	0	34.89
21-Sep-09	34.77	34.77	34.77	34.77	0	34.77
18-Sep-09	34.65	34.65	34.65	34.65	0	34.65
17-Sep-09	34.75	34.75	34.75	34.75	0	34.75
16-Sep-09	34.81	34.81	34.81	34.81	0	34.81
15-Sep-09	34.42	34.42	34.42	34.42	0	34.42
14-Sep-09	34.32	34.32	34.32	34.32	0	34.32
11-Sep-09	34.23	34.23	34.23	34.23	0	34.23
10-Sep-09	34.28	34.28	34.28	34.28	0	34.28
9-Sep-09	33.86	33.86	33.86	33.86	0	33.86
8-Sep-09	33.47	33.47	33.47	33.47	0	33.47
4-Sep-09	33.20	33.20	33.20	33.20	0	33.20
3-Sep-09	32.55	32.55	32.55	32.55	0	32.55
2-Sep-09	32.33	32.33	32.33	32.33	0	32.33
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions