Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:33AM ET - U.S. Markets open in 6 hours and 57 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Socket Mobile, Inc. (SCKT)On Feb 9: 3.10  Down 0.15 (4.62%)  
MORE ON SCKT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-103.203.203.043.101,5003.10
8-Feb-103.113.253.103.2512,5003.25
5-Feb-102.803.112.803.0312,2003.03
4-Feb-102.642.782.642.784,0002.78
3-Feb-102.602.602.602.605002.60
2-Feb-102.612.622.512.582,5002.58
1-Feb-102.562.632.562.634002.63
29-Jan-102.582.582.532.571,0002.57
28-Jan-102.722.722.502.583,8002.58
27-Jan-102.642.802.642.716,0002.71
26-Jan-102.733.002.732.913,8002.91
25-Jan-102.962.972.942.941,6002.94
22-Jan-103.063.162.983.104,1003.10
21-Jan-103.173.172.993.172,5003.17
20-Jan-103.103.102.883.001,0003.00
19-Jan-102.962.962.962.966002.96
15-Jan-102.573.052.572.995,1002.99
14-Jan-102.802.862.712.864,8002.86
13-Jan-102.832.872.722.873002.87
12-Jan-102.812.812.752.783,8002.78
11-Jan-103.023.022.812.815,6002.81
8-Jan-103.043.053.043.053003.05
7-Jan-103.103.153.013.022,8003.02
6-Jan-103.133.152.923.111,9003.11
5-Jan-103.033.152.853.153,4003.15
4-Jan-103.113.153.003.056,9003.05
31-Dec-093.053.103.053.101,5003.10
30-Dec-093.013.022.923.004,1003.00
29-Dec-093.063.103.023.078,1003.07
28-Dec-093.053.103.013.105,8003.10
24-Dec-092.993.102.993.105003.10
23-Dec-093.133.303.133.141,7003.14
22-Dec-093.133.253.123.259003.25
21-Dec-093.253.253.103.251,3003.25
18-Dec-092.833.262.833.266,1003.26
17-Dec-093.033.303.033.284,0003.28
16-Dec-093.043.192.833.182,5003.18
15-Dec-093.003.142.983.141,7003.14
14-Dec-093.063.103.053.103,0003.10
11-Dec-093.123.223.123.222003.22
10-Dec-092.953.222.513.2210,8003.22
9-Dec-093.013.223.013.211,1003.21
8-Dec-093.163.453.163.2210,8003.22
7-Dec-093.033.223.003.199,9003.19
4-Dec-093.183.403.183.252,7003.25
3-Dec-093.283.283.013.2111,6003.21
2-Dec-092.693.392.553.2832,1003.28
1-Dec-092.632.842.512.842,3002.84
30-Nov-092.312.782.312.758,7002.75
27-Nov-092.762.882.712.885002.88
25-Nov-092.772.982.752.951,8002.95
24-Nov-092.853.072.723.012,9003.01
23-Nov-092.832.982.812.981,1002.98
20-Nov-093.003.092.953.052,5003.05
19-Nov-093.203.202.803.105,6003.10
18-Nov-093.233.303.153.202,0003.20
17-Nov-093.503.503.233.394003.39
16-Nov-093.223.543.223.548003.54
13-Nov-093.553.553.203.556003.55
12-Nov-093.523.523.213.471,3003.47
11-Nov-093.123.523.123.522,9003.52
10-Nov-093.653.653.243.552,9003.55
9-Nov-093.283.453.283.308003.30
6-Nov-093.303.303.303.302003.30
5-Nov-093.303.403.253.402,0003.40
4-Nov-093.473.483.353.427,2003.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions