SCLCX: Historical Prices for SELIGMAN CAPITAL FD INC CL C

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	15.67	15.67	15.67	15.67	0	15.67
3-Dec-09	15.45	15.45	15.45	15.45	0	15.45
2-Dec-09	15.64	15.64	15.64	15.64	0	15.64
1-Dec-09	15.57	15.57	15.57	15.57	0	15.57
30-Nov-09	15.26	15.26	15.26	15.26	0	15.26
27-Nov-09	15.26	15.26	15.26	15.26	0	15.26
25-Nov-09	15.56	15.56	15.56	15.56	0	15.56
24-Nov-09	15.40	15.40	15.40	15.40	0	15.40
23-Nov-09	15.46	15.46	15.46	15.46	0	15.46
20-Nov-09	15.28	15.28	15.28	15.28	0	15.28
19-Nov-09	15.41	15.41	15.41	15.41	0	15.41
18-Nov-09	15.77	15.77	15.77	15.77	0	15.77
17-Nov-09	15.92	15.92	15.92	15.92	0	15.92
16-Nov-09	15.95	15.95	15.95	15.95	0	15.95
13-Nov-09	15.67	15.67	15.67	15.67	0	15.67
12-Nov-09	15.50	15.50	15.50	15.50	0	15.50
11-Nov-09	15.76	15.76	15.76	15.76	0	15.76
10-Nov-09	15.62	15.62	15.62	15.62	0	15.62
9-Nov-09	15.69	15.69	15.69	15.69	0	15.69
6-Nov-09	15.32	15.32	15.32	15.32	0	15.32
5-Nov-09	15.33	15.33	15.33	15.33	0	15.33
4-Nov-09	14.94	14.94	14.94	14.94	0	14.94
3-Nov-09	14.95	14.95	14.95	14.95	0	14.95
2-Nov-09	14.76	14.76	14.76	14.76	0	14.76
30-Oct-09	14.69	14.69	14.69	14.69	0	14.69
29-Oct-09	15.21	15.21	15.21	15.21	0	15.21
28-Oct-09	14.88	14.88	14.88	14.88	0	14.88
27-Oct-09	15.50	15.50	15.50	15.50	0	15.50
26-Oct-09	15.73	15.73	15.73	15.73	0	15.73
23-Oct-09	15.95	15.95	15.95	15.95	0	15.95
22-Oct-09	16.20	16.20	16.20	16.20	0	16.20
21-Oct-09	15.97	15.97	15.97	15.97	0	15.97
20-Oct-09	16.13	16.13	16.13	16.13	0	16.13
19-Oct-09	16.31	16.31	16.31	16.31	0	16.31
16-Oct-09	16.13	16.13	16.13	16.13	0	16.13
15-Oct-09	16.32	16.32	16.32	16.32	0	16.32
14-Oct-09	16.28	16.28	16.28	16.28	0	16.28
13-Oct-09	16.04	16.04	16.04	16.04	0	16.04
12-Oct-09	16.09	16.09	16.09	16.09	0	16.09
9-Oct-09	16.06	16.06	16.06	16.06	0	16.06
8-Oct-09	15.88	15.88	15.88	15.88	0	15.88
7-Oct-09	15.69	15.69	15.69	15.69	0	15.69
6-Oct-09	15.60	15.60	15.60	15.60	0	15.60
5-Oct-09	15.32	15.32	15.32	15.32	0	15.32
2-Oct-09	14.99	14.99	14.99	14.99	0	14.99
1-Oct-09	15.09	15.09	15.09	15.09	0	15.09
30-Sep-09	15.66	15.66	15.66	15.66	0	15.66
29-Sep-09	15.72	15.72	15.72	15.72	0	15.72
28-Sep-09	15.71	15.71	15.71	15.71	0	15.71
25-Sep-09	15.38	15.38	15.38	15.38	0	15.38
24-Sep-09	15.49	15.49	15.49	15.49	0	15.49
23-Sep-09	15.76	15.76	15.76	15.76	0	15.76
22-Sep-09	15.96	15.96	15.96	15.96	0	15.96
21-Sep-09	15.85	15.85	15.85	15.85	0	15.85
18-Sep-09	15.86	15.86	15.86	15.86	0	15.86
17-Sep-09	15.82	15.82	15.82	15.82	0	15.82
16-Sep-09	15.91	15.91	15.91	15.91	0	15.91
15-Sep-09	15.63	15.63	15.63	15.63	0	15.63
14-Sep-09	15.53	15.53	15.53	15.53	0	15.53
11-Sep-09	15.44	15.44	15.44	15.44	0	15.44
10-Sep-09	15.49	15.49	15.49	15.49	0	15.49
9-Sep-09	15.32	15.32	15.32	15.32	0	15.32
8-Sep-09	15.15	15.15	15.15	15.15	0	15.15
4-Sep-09	14.95	14.95	14.95	14.95	0	14.95
3-Sep-09	14.73	14.73	14.73	14.73	0	14.73
2-Sep-09	14.50	14.50	14.50	14.50	0	14.50
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions