Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:02AM ET - U.S. Markets open in 4 hours and 28 minutes. Dow  1.23% Nasdaq  0.00%

Seligman Capital R5 (SCLIX)

On Dec 1: 19.98   0.40 (2.04%)

MORE ON SCLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 19.98 19.98 19.98 19.98 0 19.98 30-Nov-09 19.58 19.58 19.58 19.58 0 19.58 27-Nov-09 19.58 19.58 19.58 19.58 0 19.58 25-Nov-09 19.97 19.97 19.97 19.97 0 19.97 24-Nov-09 19.75 19.75 19.75 19.75 0 19.75 23-Nov-09 19.83 19.83 19.83 19.83 0 19.83 20-Nov-09 19.60 19.60 19.60 19.60 0 19.60 19-Nov-09 19.77 19.77 19.77 19.77 0 19.77 18-Nov-09 20.22 20.22 20.22 20.22 0 20.22 17-Nov-09 20.41 20.41 20.41 20.41 0 20.41 16-Nov-09 20.46 20.46 20.46 20.46 0 20.46 13-Nov-09 20.10 20.10 20.10 20.10 0 20.10 12-Nov-09 19.88 19.88 19.88 19.88 0 19.88 11-Nov-09 20.21 20.21 20.21 20.21 0 20.21 10-Nov-09 20.02 20.02 20.02 20.02 0 20.02 9-Nov-09 20.12 20.12 20.12 20.12 0 20.12 6-Nov-09 19.64 19.64 19.64 19.64 0 19.64 5-Nov-09 19.66 19.66 19.66 19.66 0 19.66 4-Nov-09 19.16 19.16 19.16 19.16 0 19.16 3-Nov-09 19.16 19.16 19.16 19.16 0 19.16 2-Nov-09 18.92 18.92 18.92 18.92 0 18.92 30-Oct-09 18.83 18.83 18.83 18.83 0 18.83 29-Oct-09 19.50 19.50 19.50 19.50 0 19.50 28-Oct-09 19.07 19.07 19.07 19.07 0 19.07 27-Oct-09 19.87 19.87 19.87 19.87 0 19.87 26-Oct-09 20.16 20.16 20.16 20.16 0 20.16 23-Oct-09 20.44 20.44 20.44 20.44 0 20.44 22-Oct-09 20.75 20.75 20.75 20.75 0 20.75 21-Oct-09 20.46 20.46 20.46 20.46 0 20.46 20-Oct-09 20.67 20.67 20.67 20.67 0 20.67 19-Oct-09 20.90 20.90 20.90 20.90 0 20.90 16-Oct-09 20.67 20.67 20.67 20.67 0 20.67 15-Oct-09 20.91 20.91 20.91 20.91 0 20.91 14-Oct-09 20.86 20.86 20.86 20.86 0 20.86 13-Oct-09 20.55 20.55 20.55 20.55 0 20.55 12-Oct-09 20.61 20.61 20.61 20.61 0 20.61 9-Oct-09 20.57 20.57 20.57 20.57 0 20.57 8-Oct-09 20.33 20.33 20.33 20.33 0 20.33 7-Oct-09 20.10 20.10 20.10 20.10 0 20.10 6-Oct-09 19.98 19.98 19.98 19.98 0 19.98 5-Oct-09 19.62 19.62 19.62 19.62 0 19.62 2-Oct-09 19.19 19.19 19.19 19.19 0 19.19 1-Oct-09 19.33 19.33 19.33 19.33 0 19.33 30-Sep-09 20.05 20.05 20.05 20.05 0 20.05 29-Sep-09 20.13 20.13 20.13 20.13 0 20.13 28-Sep-09 20.11 20.11 20.11 20.11 0 20.11 25-Sep-09 19.69 19.69 19.69 19.69 0 19.69 24-Sep-09 19.83 19.83 19.83 19.83 0 19.83 23-Sep-09 20.17 20.17 20.17 20.17 0 20.17 22-Sep-09 20.43 20.43 20.43 20.43 0 20.43 21-Sep-09 20.28 20.28 20.28 20.28 0 20.28 18-Sep-09 20.30 20.30 20.30 20.30 0 20.30 17-Sep-09 20.24 20.24 20.24 20.24 0 20.24 16-Sep-09 20.36 20.36 20.36 20.36 0 20.36 15-Sep-09 20.00 20.00 20.00 20.00 0 20.00 14-Sep-09 19.88 19.88 19.88 19.88 0 19.88 11-Sep-09 19.76 19.76 19.76 19.76 0 19.76 10-Sep-09 19.81 19.81 19.81 19.81 0 19.81 9-Sep-09 19.60 19.60 19.60 19.60 0 19.60 8-Sep-09 19.38 19.38 19.38 19.38 0 19.38 4-Sep-09 19.12 19.12 19.12 19.12 0 19.12 3-Sep-09 18.84 18.84 18.84 18.84 0 18.84 2-Sep-09 18.54 18.54 18.54 18.54 0 18.54 1-Sep-09 18.60 18.60 18.60 18.60 0 18.60 31-Aug-09 19.00 19.00 19.00 19.00 0 19.00 28-Aug-09 19.31 19.31 19.31 19.31 0 19.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions