Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:42PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Seligman Communications & Information R5 (SCMIX)

On Dec 4: 39.08   0.35 (0.90%)

MORE ON SCMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 39.08 39.08 39.08 39.08 0 39.08 3-Dec-09 38.73 38.73 38.73 38.73 0 38.73 2-Dec-09 39.00 39.00 39.00 39.00 0 39.00 1-Dec-09 38.89 38.89 38.89 38.89 0 38.89 30-Nov-09 38.27 38.27 38.27 38.27 0 38.27 27-Nov-09 38.11 38.11 38.11 38.11 0 38.11 25-Nov-09 38.71 38.71 38.71 38.71 0 38.71 24-Nov-09 38.63 38.63 38.63 38.63 0 38.63 23-Nov-09 38.64 38.64 38.64 38.64 0 38.64 20-Nov-09 38.11 38.11 38.11 38.11 0 38.11 19-Nov-09 38.22 38.22 38.22 38.22 0 38.22 18-Nov-09 38.70 38.70 38.70 38.70 0 38.70 17-Nov-09 38.87 38.87 38.87 38.87 0 38.87 16-Nov-09 38.82 38.82 38.82 38.82 0 38.82 13-Nov-09 38.44 38.44 38.44 38.44 0 38.44 12-Nov-09 38.10 38.10 38.10 38.10 0 38.10 11-Nov-09 38.41 38.41 38.41 38.41 0 38.41 10-Nov-09 38.27 38.27 38.27 38.27 0 38.27 9-Nov-09 38.37 38.37 38.37 38.37 0 38.37 6-Nov-09 37.72 37.72 37.72 37.72 0 37.72 5-Nov-09 37.78 37.78 37.78 37.78 0 37.78 4-Nov-09 36.76 36.76 36.76 36.76 0 36.76 3-Nov-09 36.59 36.59 36.59 36.59 0 36.59 2-Nov-09 36.73 36.73 36.73 36.73 0 36.73 30-Oct-09 36.64 36.64 36.64 36.64 0 36.64 29-Oct-09 37.40 37.40 37.40 37.40 0 37.40 28-Oct-09 36.54 36.54 36.54 36.54 0 36.54 27-Oct-09 37.26 37.26 37.26 37.26 0 37.26 26-Oct-09 37.61 37.61 37.61 37.61 0 37.61 23-Oct-09 37.80 37.80 37.80 37.80 0 37.80 22-Oct-09 38.03 38.03 38.03 38.03 0 38.03 21-Oct-09 37.63 37.63 37.63 37.63 0 37.63 20-Oct-09 37.73 37.73 37.73 37.73 0 37.73 19-Oct-09 37.96 37.96 37.96 37.96 0 37.96 16-Oct-09 37.67 37.67 37.67 37.67 0 37.67 15-Oct-09 37.95 37.95 37.95 37.95 0 37.95 14-Oct-09 37.90 37.90 37.90 37.90 0 37.90 13-Oct-09 37.41 37.41 37.41 37.41 0 37.41 12-Oct-09 37.37 37.37 37.37 37.37 0 37.37 9-Oct-09 37.42 37.42 37.42 37.42 0 37.42 8-Oct-09 37.00 37.00 37.00 37.00 0 37.00 7-Oct-09 36.77 36.77 36.77 36.77 0 36.77 6-Oct-09 36.73 36.73 36.73 36.73 0 36.73 5-Oct-09 36.33 36.33 36.33 36.33 0 36.33 2-Oct-09 35.99 35.99 35.99 35.99 0 35.99 1-Oct-09 36.11 36.11 36.11 36.11 0 36.11 30-Sep-09 36.98 36.98 36.98 36.98 0 36.98 29-Sep-09 36.93 36.93 36.93 36.93 0 36.93 28-Sep-09 37.01 37.01 37.01 37.01 0 37.01 25-Sep-09 36.44 36.44 36.44 36.44 0 36.44 24-Sep-09 36.57 36.57 36.57 36.57 0 36.57 23-Sep-09 36.74 36.74 36.74 36.74 0 36.74 22-Sep-09 36.82 36.82 36.82 36.82 0 36.82 21-Sep-09 36.69 36.69 36.69 36.69 0 36.69 18-Sep-09 36.56 36.56 36.56 36.56 0 36.56 17-Sep-09 36.67 36.67 36.67 36.67 0 36.67 16-Sep-09 36.73 36.73 36.73 36.73 0 36.73 15-Sep-09 36.32 36.32 36.32 36.32 0 36.32 14-Sep-09 36.21 36.21 36.21 36.21 0 36.21 11-Sep-09 36.12 36.12 36.12 36.12 0 36.12 10-Sep-09 36.17 36.17 36.17 36.17 0 36.17 9-Sep-09 35.73 35.73 35.73 35.73 0 35.73 8-Sep-09 35.32 35.32 35.32 35.32 0 35.32 4-Sep-09 35.02 35.02 35.02 35.02 0 35.02 3-Sep-09 34.34 34.34 34.34 34.34 0 34.34 2-Sep-09 34.10 34.10 34.10 34.10 0 34.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions