• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.33% Nasdaq Up1.67%

    More On SCMN.VX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    SWISSCOM REG (SCMN.VX)

    -VTX
    475.30 Up 16.10(3.51%) 11:31AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 21, 2008338.50340.50336.00338.500299.00
    Aug 20, 2008343.00347.75340.50343.000302.97
    Aug 19, 2008347.50353.00347.38347.500306.95
    Aug 18, 2008352.50353.75348.75352.500311.36
    Jul 28, 2008327.25329.50326.75327.250289.06
    Jul 25, 2008330.78333.75328.75330.780292.17
    Jul 24, 2008331.03332.00325.25331.030292.39
    Jul 23, 2008324.25325.25318.25324.250286.41
    Jul 22, 2008316.75327.00313.75316.750279.79
    Jul 21, 2008329.50330.28323.75329.500291.05
    Jul 18, 2008327.00330.00317.00327.000288.84
    Jul 17, 2008317.50317.50314.63317.500280.45
    Jul 16, 2008314.25315.25308.52314.250277.58
    Jul 15, 2008312.52316.50311.00312.520276.05
    Jul 14, 2008318.25328.00316.25318.250281.11
    Jul 11, 2008325.50329.50325.50325.500287.51
    Jul 10, 2008329.25330.50326.25329.250290.83
    Jul 9, 2008329.50332.25328.75329.500291.05
    Jul 8, 2008332.88332.88328.88332.880294.03
    Jul 7, 2008332.00332.50329.75332.0013,796,700293.26
    Jul 4, 2008333.38333.38333.38333.3822,000294.47
    Jul 1, 2008335.13335.13335.13335.1315,000296.02
    Jun 27, 2008343.00343.13342.38343.00400302.97
    Jun 5, 2008363.25363.50363.25363.25200320.86
    May 21, 2008361.75361.75361.38361.750319.53
    May 9, 2008357.00357.00357.00357.0040,000315.34
    May 8, 2008358.75359.50358.50358.7515,000316.88
    May 6, 2008367.88372.75367.88367.88100324.94
    Feb 18, 2008410.00410.00410.00410.003,800362.15
    Feb 12, 2008404.75404.75404.75404.755,900357.52
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CHF.