Dow Up0.11% Nasdaq Up0.50%

More On SCMN.VX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

SWISSCOM REG (SCMN.VX)

-VTX
533.00 Down 1.00(0.19%) Aug 29, 11:26AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 21, 2008338.50340.50336.00338.500329.42
Aug 20, 2008343.00347.75340.50343.000333.80
Aug 19, 2008347.50353.00347.38347.500338.18
Aug 18, 2008352.50353.75348.75352.500343.04
Jul 28, 2008327.25329.50326.75327.250318.47
Jul 25, 2008330.77333.75328.75330.770321.90
Jul 24, 2008331.02332.00325.25331.020322.14
Jul 23, 2008324.25325.25318.25324.250315.55
Jul 22, 2008316.75327.00313.75316.750308.25
Jul 21, 2008329.50330.27323.75329.500320.66
Jul 18, 2008327.00330.00317.00327.000318.23
Jul 17, 2008317.50317.50314.62317.500308.98
Jul 16, 2008314.25315.25308.52314.250305.82
Jul 15, 2008312.52316.50311.00312.520304.14
Jul 14, 2008318.25328.00316.25318.250309.71
Jul 11, 2008325.50329.50325.50325.500316.77
Jul 10, 2008329.25330.50326.25329.250320.42
Jul 9, 2008329.50332.25328.75329.500320.66
Jul 8, 2008332.88332.88328.88332.880323.94
Jul 7, 2008332.00332.50329.75332.0013,796,700323.09
Jul 4, 2008333.38333.38333.38333.3822,000324.43
Jul 1, 2008335.12335.12335.12335.1215,000326.13
Jun 27, 2008343.00343.12342.38343.00400333.80
Jun 5, 2008363.25363.50363.25363.25200353.50
May 21, 2008361.75361.75361.38361.750352.04
May 9, 2008357.00357.00357.00357.0040,000347.42
May 8, 2008358.75359.50358.50358.7515,000349.13
May 6, 2008367.88372.75367.88367.88100358.01
Feb 18, 2008410.00410.00410.00410.003,800399.00
Feb 12, 2008404.75404.75404.75404.755,900393.89
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CHF.