Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:26AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Saratoga Technology & Comm B (SCMPX)

On Dec 4: 8.26   0.08 (0.98%)

MORE ON SCMPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.26 8.26 8.26 8.26 0 8.26 3-Dec-09 8.18 8.18 8.18 8.18 0 8.18 2-Dec-09 8.22 8.22 8.22 8.22 0 8.22 1-Dec-09 8.18 8.18 8.18 8.18 0 8.18 30-Nov-09 8.04 8.04 8.04 8.04 0 8.04 27-Nov-09 8.02 8.02 8.02 8.02 0 8.02 25-Nov-09 8.14 8.14 8.14 8.14 0 8.14 24-Nov-09 8.12 8.12 8.12 8.12 0 8.12 23-Nov-09 8.11 8.11 8.11 8.11 0 8.11 20-Nov-09 8.02 8.02 8.02 8.02 0 8.02 19-Nov-09 8.04 8.04 8.04 8.04 0 8.04 18-Nov-09 8.16 8.16 8.16 8.16 0 8.16 17-Nov-09 8.20 8.20 8.20 8.20 0 8.20 16-Nov-09 8.14 8.14 8.14 8.14 0 8.14 13-Nov-09 8.05 8.05 8.05 8.05 0 8.05 12-Nov-09 7.95 7.95 7.95 7.95 0 7.95 11-Nov-09 8.04 8.04 8.04 8.04 0 8.04 10-Nov-09 8.00 8.00 8.00 8.00 0 8.00 9-Nov-09 7.97 7.97 7.97 7.97 0 7.97 6-Nov-09 7.80 7.80 7.80 7.80 0 7.80 5-Nov-09 7.77 7.77 7.77 7.77 0 7.77 4-Nov-09 7.61 7.61 7.61 7.61 0 7.61 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 7.50 7.50 7.50 7.50 0 7.50 29-Oct-09 7.68 7.68 7.68 7.68 0 7.68 28-Oct-09 7.56 7.56 7.56 7.56 0 7.56 27-Oct-09 7.74 7.74 7.74 7.74 0 7.74 26-Oct-09 7.86 7.86 7.86 7.86 0 7.86 23-Oct-09 7.90 7.90 7.90 7.90 0 7.90 22-Oct-09 7.97 7.97 7.97 7.97 0 7.97 21-Oct-09 7.93 7.93 7.93 7.93 0 7.93 20-Oct-09 7.96 7.96 7.96 7.96 0 7.96 19-Oct-09 8.02 8.02 8.02 8.02 0 8.02 16-Oct-09 7.92 7.92 7.92 7.92 0 7.92 15-Oct-09 7.99 7.99 7.99 7.99 0 7.99 14-Oct-09 7.98 7.98 7.98 7.98 0 7.98 13-Oct-09 7.87 7.87 7.87 7.87 0 7.87 12-Oct-09 7.84 7.84 7.84 7.84 0 7.84 9-Oct-09 7.88 7.88 7.88 7.88 0 7.88 8-Oct-09 7.79 7.79 7.79 7.79 0 7.79 7-Oct-09 7.72 7.72 7.72 7.72 0 7.72 6-Oct-09 7.71 7.71 7.71 7.71 0 7.71 5-Oct-09 7.56 7.56 7.56 7.56 0 7.56 2-Oct-09 7.45 7.45 7.45 7.45 0 7.45 1-Oct-09 7.46 7.46 7.46 7.46 0 7.46 30-Sep-09 7.68 7.68 7.68 7.68 0 7.68 29-Sep-09 7.67 7.67 7.67 7.67 0 7.67 28-Sep-09 7.70 7.70 7.70 7.70 0 7.70 25-Sep-09 7.57 7.57 7.57 7.57 0 7.57 24-Sep-09 7.60 7.60 7.60 7.60 0 7.60 23-Sep-09 7.66 7.66 7.66 7.66 0 7.66 22-Sep-09 7.70 7.70 7.70 7.70 0 7.70 21-Sep-09 7.69 7.69 7.69 7.69 0 7.69 18-Sep-09 7.68 7.68 7.68 7.68 0 7.68 17-Sep-09 7.67 7.67 7.67 7.67 0 7.67 16-Sep-09 7.68 7.68 7.68 7.68 0 7.68 15-Sep-09 7.57 7.57 7.57 7.57 0 7.57 14-Sep-09 7.55 7.55 7.55 7.55 0 7.55 11-Sep-09 7.53 7.53 7.53 7.53 0 7.53 10-Sep-09 7.54 7.54 7.54 7.54 0 7.54 9-Sep-09 7.43 7.43 7.43 7.43 0 7.43 8-Sep-09 7.35 7.35 7.35 7.35 0 7.35 4-Sep-09 7.25 7.25 7.25 7.25 0 7.25 3-Sep-09 7.10 7.10 7.10 7.10 0 7.10 2-Sep-09 7.02 7.02 7.02 7.02 0 7.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions