Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:40PM ET - U.S. Markets close in 1 hour and 20 minutes. Dow  0.10% Nasdaq  0.10%

SAAT Core Market Strategy I (SCMSX)

On Dec 24: 9.74   0.01 (0.10%)

MORE ON SCMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.74 9.74 9.74 9.74 0 9.74 23-Dec-09 9.73 9.73 9.73 9.73 0 9.73 22-Dec-09 9.70 9.70 9.70 9.70 0 9.70 21-Dec-09 9.69 9.69 9.69 9.69 0 9.69 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.66 9.66 9.66 9.66 0 9.66 16-Dec-09 9.69 9.69 9.69 9.69 0 9.69 15-Dec-09 9.67 9.67 9.67 9.67 0 9.67 14-Dec-09 9.70 9.70 9.70 9.70 0 9.70 11-Dec-09 9.66 9.66 9.66 9.66 0 9.66 10-Dec-09 9.65 9.65 9.65 9.65 0 9.65 9-Dec-09 9.64 9.64 9.64 9.64 0 9.64 8-Dec-09 9.63 9.63 9.63 9.63 0 9.63 7-Dec-09 9.67 9.67 9.67 9.67 0 9.67 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.65 9.65 9.65 9.65 0 9.65 23-Nov-09 9.65 9.65 9.65 9.65 0 9.65 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.59 9.59 9.59 9.59 0 9.59 6-Nov-09 9.49 9.49 9.49 9.49 0 9.49 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.40 9.40 9.40 9.40 0 9.40 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.39 9.39 9.39 9.39 0 9.39 30-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 27-Oct-09 9.48 9.48 9.48 9.48 0 9.48 26-Oct-09 9.48 9.48 9.48 9.48 0 9.48 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.58 9.58 9.58 9.58 0 9.58 21-Oct-09 9.55 9.55 9.55 9.55 0 9.55 20-Oct-09 9.60 9.60 9.60 9.60 0 9.60 19-Oct-09 9.60 9.60 9.60 9.60 0 9.60 16-Oct-09 9.55 9.55 9.55 9.55 0 9.55 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.58 9.58 9.58 9.58 0 9.58 13-Oct-09 9.51 9.51 9.51 9.51 0 9.51 12-Oct-09 9.51 9.51 9.51 9.51 0 9.51 9-Oct-09 9.49 9.49 9.49 9.49 0 9.49 8-Oct-09 9.49 9.49 9.49 9.49 0 9.49 7-Oct-09 9.46 9.46 9.46 9.46 0 9.46 6-Oct-09 9.44 9.44 9.44 9.44 0 9.44 5-Oct-09 9.37 9.37 9.37 9.37 0 9.37 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 9.39 9.39 9.39 9.39 0 9.39 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.48 9.48 9.48 9.48 0 9.48 28-Sep-09 9.49 9.49 9.49 9.49 0 9.49 25-Sep-09 9.42 9.42 9.42 9.42 0 9.42 24-Sep-09 9.44 9.44 9.44 9.44 0 9.44 23-Sep-09 9.48 9.48 9.48 9.48 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions