Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:39PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Schooner Growth And Income A (SCNAX)

On Dec 29: 21.80   0.38 (1.71%)

MORE ON SCNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 21.80 21.80 21.80 21.80 0 21.80 28-Dec-09 22.18 22.18 22.18 22.18 0 22.18 24-Dec-09 22.15 22.15 22.15 22.15 0 22.15 23-Dec-09 22.12 22.12 22.12 22.12 0 22.12 22-Dec-09 22.07 22.07 22.07 22.07 0 22.07 21-Dec-09 22.05 22.05 22.05 22.05 0 22.05 18-Dec-09 21.99 21.99 21.99 21.99 0 21.99 17-Dec-09 21.95 21.95 21.95 21.95 0 21.95 16-Dec-09 22.01 22.01 22.01 22.01 0 22.01 15-Dec-09 21.98 21.98 21.98 21.98 0 21.98 14-Dec-09 22.03 22.03 22.03 22.03 0 22.03 11-Dec-09 21.96 21.96 21.96 21.96 0 21.96 10-Dec-09 21.91 21.91 21.91 21.91 0 21.91 9-Dec-09 21.86 21.86 21.86 21.86 0 21.86 8-Dec-09 21.81 21.81 21.81 21.81 0 21.81 7-Dec-09 21.94 21.94 21.94 21.94 0 21.94 4-Dec-09 21.94 21.94 21.94 21.94 0 21.94 3-Dec-09 21.85 21.85 21.85 21.85 0 21.85 2-Dec-09 21.96 21.96 21.96 21.96 0 21.96 1-Dec-09 21.91 21.91 21.91 21.91 0 21.91 30-Nov-09 21.82 21.82 21.82 21.82 0 21.82 27-Nov-09 21.80 21.80 21.80 21.80 0 21.80 25-Nov-09 21.97 21.97 21.97 21.97 0 21.97 24-Nov-09 21.91 21.91 21.91 21.91 0 21.91 23-Nov-09 21.88 21.88 21.88 21.88 0 21.88 20-Nov-09 21.71 21.71 21.71 21.71 0 21.71 19-Nov-09 21.75 21.75 21.75 21.75 0 21.75 18-Nov-09 21.85 21.85 21.85 21.85 0 21.85 17-Nov-09 21.86 21.86 21.86 21.86 0 21.86 16-Nov-09 21.85 21.85 21.85 21.85 0 21.85 13-Nov-09 21.73 21.73 21.73 21.73 0 21.73 12-Nov-09 21.64 21.64 21.64 21.64 0 21.64 11-Nov-09 21.77 21.77 21.77 21.77 0 21.77 10-Nov-09 21.71 21.71 21.71 21.71 0 21.71 9-Nov-09 21.70 21.70 21.70 21.70 0 21.70 6-Nov-09 21.50 21.50 21.50 21.50 0 21.50 5-Nov-09 21.46 21.46 21.46 21.46 0 21.46 4-Nov-09 21.22 21.22 21.22 21.22 0 21.22 3-Nov-09 21.23 21.23 21.23 21.23 0 21.23 2-Nov-09 21.15 21.15 21.15 21.15 0 21.15 30-Oct-09 20.99 20.99 20.99 20.99 0 20.99 29-Oct-09 21.48 21.48 21.48 21.48 0 21.48 28-Oct-09 21.06 21.06 21.06 21.06 0 21.06 27-Oct-09 21.43 21.43 21.43 21.43 0 21.43 26-Oct-09 21.53 21.53 21.53 21.53 0 21.53 23-Oct-09 21.73 21.73 21.73 21.73 0 21.73 22-Oct-09 21.97 21.97 21.97 21.97 0 21.97 21-Oct-09 21.81 21.81 21.81 21.81 0 21.81 20-Oct-09 21.99 21.99 21.99 21.99 0 21.99 19-Oct-09 22.09 22.09 22.09 22.09 0 22.09 16-Oct-09 21.90 21.90 21.90 21.90 0 21.90 15-Oct-09 21.97 21.97 21.97 21.97 0 21.97 14-Oct-09 21.92 21.92 21.92 21.92 0 21.92 13-Oct-09 21.72 21.72 21.72 21.72 0 21.72 12-Oct-09 21.73 21.73 21.73 21.73 0 21.73 9-Oct-09 21.66 21.66 21.66 21.66 0 21.66 8-Oct-09 21.54 21.54 21.54 21.54 0 21.54 7-Oct-09 21.46 21.46 21.46 21.46 0 21.46 6-Oct-09 21.38 21.38 21.38 21.38 0 21.38 5-Oct-09 21.19 21.19 21.19 21.19 0 21.19 2-Oct-09 20.89 20.89 20.89 20.89 0 20.89 1-Oct-09 20.96 20.96 20.96 20.96 0 20.96 30-Sep-09 21.36 21.36 21.36 21.36 0 21.36 29-Sep-09 21.41 21.41 21.41 21.41 0 21.41 28-Sep-09 21.40 21.40 21.40 21.40 0 21.40 25-Sep-09 21.12 21.12 21.12 21.12 0 21.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions