Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:27AM ET - U.S. Markets open in 9 hours and 3 minutes. Dow  0.11% Nasdaq  0.01%

Schooner Growth And Income C (SCNCX)

On Jan 5: 21.72   0.02 (0.09%)

MORE ON SCNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 21.72 21.72 21.72 21.72 0 21.72 4-Jan-10 21.70 21.70 21.70 21.70 0 21.70 31-Dec-09 21.53 21.53 21.53 21.53 0 21.53 30-Dec-09 21.67 21.67 21.67 21.67 0 21.67 29-Dec-09 21.63 21.63 21.63 21.63 0 21.63 28-Dec-09 22.00 22.00 22.00 22.00 0 22.00 24-Dec-09 21.97 21.97 21.97 21.97 0 21.97 23-Dec-09 21.95 21.95 21.95 21.95 0 21.95 22-Dec-09 21.90 21.90 21.90 21.90 0 21.90 21-Dec-09 21.88 21.88 21.88 21.88 0 21.88 18-Dec-09 21.82 21.82 21.82 21.82 0 21.82 17-Dec-09 21.78 21.78 21.78 21.78 0 21.78 16-Dec-09 21.84 21.84 21.84 21.84 0 21.84 15-Dec-09 21.81 21.81 21.81 21.81 0 21.81 14-Dec-09 21.86 21.86 21.86 21.86 0 21.86 11-Dec-09 21.80 21.80 21.80 21.80 0 21.80 10-Dec-09 21.75 21.75 21.75 21.75 0 21.75 9-Dec-09 21.70 21.70 21.70 21.70 0 21.70 8-Dec-09 21.65 21.65 21.65 21.65 0 21.65 7-Dec-09 21.78 21.78 21.78 21.78 0 21.78 4-Dec-09 21.78 21.78 21.78 21.78 0 21.78 3-Dec-09 21.69 21.69 21.69 21.69 0 21.69 2-Dec-09 21.80 21.80 21.80 21.80 0 21.80 1-Dec-09 21.75 21.75 21.75 21.75 0 21.75 30-Nov-09 21.66 21.66 21.66 21.66 0 21.66 27-Nov-09 21.64 21.64 21.64 21.64 0 21.64 25-Nov-09 21.81 21.81 21.81 21.81 0 21.81 24-Nov-09 21.75 21.75 21.75 21.75 0 21.75 23-Nov-09 21.73 21.73 21.73 21.73 0 21.73 20-Nov-09 21.56 21.56 21.56 21.56 0 21.56 19-Nov-09 21.60 21.60 21.60 21.60 0 21.60 18-Nov-09 21.70 21.70 21.70 21.70 0 21.70 17-Nov-09 21.71 21.71 21.71 21.71 0 21.71 16-Nov-09 21.70 21.70 21.70 21.70 0 21.70 13-Nov-09 21.58 21.58 21.58 21.58 0 21.58 12-Nov-09 21.49 21.49 21.49 21.49 0 21.49 11-Nov-09 21.62 21.62 21.62 21.62 0 21.62 10-Nov-09 21.56 21.56 21.56 21.56 0 21.56 9-Nov-09 21.55 21.55 21.55 21.55 0 21.55 6-Nov-09 21.35 21.35 21.35 21.35 0 21.35 5-Nov-09 21.32 21.32 21.32 21.32 0 21.32 4-Nov-09 21.08 21.08 21.08 21.08 0 21.08 3-Nov-09 21.09 21.09 21.09 21.09 0 21.09 2-Nov-09 21.01 21.01 21.01 21.01 0 21.01 30-Oct-09 20.85 20.85 20.85 20.85 0 20.85 29-Oct-09 21.34 21.34 21.34 21.34 0 21.34 28-Oct-09 20.92 20.92 20.92 20.92 0 20.92 27-Oct-09 21.29 21.29 21.29 21.29 0 21.29 26-Oct-09 21.39 21.39 21.39 21.39 0 21.39 23-Oct-09 21.59 21.59 21.59 21.59 0 21.59 22-Oct-09 21.83 21.83 21.83 21.83 0 21.83 21-Oct-09 21.67 21.67 21.67 21.67 0 21.67 20-Oct-09 21.85 21.85 21.85 21.85 0 21.85 19-Oct-09 21.95 21.95 21.95 21.95 0 21.95 16-Oct-09 21.76 21.76 21.76 21.76 0 21.76 15-Oct-09 21.83 21.83 21.83 21.83 0 21.83 14-Oct-09 21.78 21.78 21.78 21.78 0 21.78 13-Oct-09 21.58 21.58 21.58 21.58 0 21.58 12-Oct-09 21.59 21.59 21.59 21.59 0 21.59 9-Oct-09 21.52 21.52 21.52 21.52 0 21.52 8-Oct-09 21.41 21.41 21.41 21.41 0 21.41 7-Oct-09 21.33 21.33 21.33 21.33 0 21.33 6-Oct-09 21.25 21.25 21.25 21.25 0 21.25 5-Oct-09 21.06 21.06 21.06 21.06 0 21.06 2-Oct-09 20.76 20.76 20.76 20.76 0 20.76 1-Oct-09 20.83 20.83 20.83 20.83 0 20.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions