Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 18, 2009, 7:44AM ET - U.S. Markets open in 1 hour and 46 minutes. Dow Down 1.27% Nasdaq  0.00%
comScore, Inc. (SCOR)On Dec 17: 17.54   0.00 (0.00%)  
MORE ON SCOR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Apr-0821.4922.5221.1422.24209,30022.24
23-Apr-0821.5421.7821.3221.48168,70021.48
22-Apr-0821.8322.0121.1321.53251,20021.53
21-Apr-0823.2424.0521.7221.78435,20021.78
18-Apr-0822.9323.5622.6723.18283,40023.18
17-Apr-0823.4323.7523.3423.58134,50023.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions