Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:30PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Sextant Core (SCORX)

On Dec 24: 9.73   0.02 (0.21%)

MORE ON SCORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.73 9.73 9.73 9.73 0 9.73 23-Dec-09 9.71 9.71 9.71 9.71 0 9.71 22-Dec-09 9.69 9.69 9.69 9.69 0 9.69 21-Dec-09 9.66 9.66 9.66 9.66 0 9.66 18-Dec-09 9.62 9.62 9.62 9.62 0 9.62 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.68 9.68 9.68 9.68 0 9.68 15-Dec-09 9.65 9.65 9.65 9.65 0 9.65 14-Dec-09 9.67 9.67 9.67 9.67 0 9.67 11-Dec-09 9.62 9.62 9.62 9.62 0 9.62 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.57 9.57 9.57 9.57 0 9.57 8-Dec-09 9.56 9.56 9.56 9.56 0 9.56 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.60 9.60 9.60 9.60 0 9.60 3-Dec-09 9.60 9.60 9.60 9.60 0 9.60 2-Dec-09 9.67 9.67 9.67 9.67 0 9.67 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.58 9.58 9.58 9.58 0 9.58 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.80 9.80 9.80 9.80 0 9.80 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.41 9.41 9.41 9.41 0 9.41 2-Nov-09 9.38 9.38 9.38 9.38 0 9.38 30-Oct-09 9.35 9.35 9.35 9.35 0 9.35 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.44 9.44 9.44 9.44 0 9.44 26-Oct-09 9.45 9.45 9.45 9.45 0 9.45 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.56 9.56 9.56 9.56 0 9.56 20-Oct-09 9.61 9.61 9.61 9.61 0 9.61 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.55 9.55 9.55 9.55 0 9.55 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.56 9.56 9.56 9.56 0 9.56 13-Oct-09 9.48 9.48 9.48 9.48 0 9.48 12-Oct-09 9.47 9.47 9.47 9.47 0 9.47 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.45 9.45 9.45 9.45 0 9.45 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.31 9.31 9.31 9.31 0 9.31 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 1-Oct-09 9.26 9.26 9.26 9.26 0 9.26 30-Sep-09 9.38 9.38 9.38 9.38 0 9.38 29-Sep-09 9.38 9.38 9.38 9.38 0 9.38 28-Sep-09 9.37 9.37 9.37 9.37 0 9.37 25-Sep-09 9.29 9.29 9.29 9.29 0 9.29 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.38 9.38 9.38 9.38 0 9.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions