Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:33AM ET - U.S. Markets open in 57 mins.. Dow  0.20% Nasdaq  0.00%

Legg Mason ClearBridge Dividend Strat C (SCPLX)

On Dec 18: 14.60   0.03 (0.21%)

MORE ON SCPLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.60 14.60 14.60 14.60 0 14.60 17-Dec-09 14.57 14.57 14.57 14.57 0 14.57 16-Dec-09 14.74 14.74 14.74 14.74 0 14.74 15-Dec-09 14.71 14.71 14.71 14.71 0 14.71 14-Dec-09 14.80 14.80 14.80 14.80 0 14.80 11-Dec-09 14.73 14.73 14.73 14.73 0 14.73 10-Dec-09 14.67 14.67 14.67 14.67 0 14.67 9-Dec-09 14.60 14.60 14.60 14.60 0 14.60 8-Dec-09 14.57 14.57 14.57 14.57 0 14.57 7-Dec-09 14.73 14.73 14.73 14.73 0 14.73 4-Dec-09 14.74 14.74 14.74 14.74 0 14.74 3-Dec-09 14.67 14.67 14.67 14.67 0 14.67 2-Dec-09 14.76 14.76 14.76 14.76 0 14.76 1-Dec-09 14.74 14.74 14.74 14.74 0 14.74 30-Nov-09 14.56 14.56 14.56 14.56 0 14.56 27-Nov-09 14.50 14.50 14.50 14.50 0 14.50 25-Nov-09 14.73 14.73 14.73 14.73 0 14.73 24-Nov-09 14.68 14.68 14.68 14.68 0 14.68 23-Nov-09 14.67 14.67 14.67 14.67 0 14.67 20-Nov-09 14.49 14.49 14.49 14.49 0 14.49 19-Nov-09 14.53 14.53 14.53 14.53 0 14.53 18-Nov-09 14.72 14.72 14.72 14.72 0 14.72 17-Nov-09 14.70 14.70 14.70 14.70 0 14.70 16-Nov-09 14.69 14.69 14.69 14.69 0 14.69 13-Nov-09 14.51 14.51 14.51 14.51 0 14.51 12-Nov-09 14.42 14.42 14.42 14.42 0 14.42 11-Nov-09 14.56 14.56 14.56 14.56 0 14.56 10-Nov-09 14.50 14.50 14.50 14.50 0 14.50 9-Nov-09 14.48 14.48 14.48 14.48 0 14.48 6-Nov-09 14.20 14.20 14.20 14.20 0 14.20 5-Nov-09 14.18 14.18 14.18 14.18 0 14.18 4-Nov-09 13.91 13.91 13.91 13.91 0 13.91 3-Nov-09 13.88 13.88 13.88 13.88 0 13.88 2-Nov-09 13.89 13.89 13.89 13.89 0 13.89 30-Oct-09 13.80 13.80 13.80 13.80 0 13.80 29-Oct-09 14.15 14.15 14.15 14.15 0 14.15 28-Oct-09 13.89 13.89 13.89 13.89 0 13.89 27-Oct-09 14.11 14.11 14.11 14.11 0 14.11 26-Oct-09 14.11 14.11 14.11 14.11 0 14.11 23-Oct-09 14.24 14.24 14.24 14.24 0 14.24 22-Oct-09 14.40 14.40 14.40 14.40 0 14.40 21-Oct-09 14.22 14.22 14.22 14.22 0 14.22 20-Oct-09 14.33 14.33 14.33 14.33 0 14.33 19-Oct-09 14.41 14.41 14.41 14.41 0 14.41 16-Oct-09 14.28 14.28 14.28 14.28 0 14.28 15-Oct-09 14.38 14.38 14.38 14.38 0 14.38 14-Oct-09 14.30 14.30 14.30 14.30 0 14.30 13-Oct-09 14.09 14.09 14.09 14.09 0 14.09 12-Oct-09 14.14 14.14 14.14 14.14 0 14.14 9-Oct-09 14.06 14.06 14.06 14.06 0 14.06 8-Oct-09 13.99 13.99 13.99 13.99 0 13.99 7-Oct-09 13.91 13.91 13.91 13.91 0 13.91 6-Oct-09 13.93 13.93 13.93 13.93 0 13.93 5-Oct-09 13.79 13.79 13.79 13.79 0 13.79 2-Oct-09 13.65 13.65 13.65 13.65 0 13.65 1-Oct-09 13.68 13.68 13.68 13.68 0 13.68 30-Sep-09 14.01 14.01 14.01 14.01 0 14.01 30-Sep-09 $ 0.055 Dividend 29-Sep-09 14.09 14.09 14.09 14.09 0 14.04 28-Sep-09 14.16 14.16 14.16 14.16 0 14.10 25-Sep-09 13.94 13.94 13.94 13.94 0 13.89 24-Sep-09 14.00 14.00 14.00 14.00 0 13.95 23-Sep-09 14.13 14.13 14.13 14.13 0 14.07 22-Sep-09 14.23 14.23 14.23 14.23 0 14.17 21-Sep-09 14.11 14.11 14.11 14.11 0 14.05 18-Sep-09 14.20 14.20 14.20 14.20 0 14.14 17-Sep-09 14.12 14.12 14.12 14.12 0 14.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions