Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 7:22PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

DWS Core Plus Income S (SCSBX)

On Dec 18: 10.24   0.00 (0.00%)

MORE ON SCSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.24 10.24 10.24 10.24 0 10.24 17-Dec-09 10.24 10.24 10.24 10.24 0 10.24 16-Dec-09 10.21 10.21 10.21 10.21 0 10.21 15-Dec-09 10.20 10.20 10.20 10.20 0 10.20 14-Dec-09 10.22 10.22 10.22 10.22 0 10.22 11-Dec-09 10.20 10.20 10.20 10.20 0 10.20 10-Dec-09 10.20 10.20 10.20 10.20 0 10.20 9-Dec-09 10.20 10.20 10.20 10.20 0 10.20 8-Dec-09 10.25 10.25 10.25 10.25 0 10.25 7-Dec-09 10.23 10.23 10.23 10.23 0 10.23 4-Dec-09 10.21 10.21 10.21 10.21 0 10.21 3-Dec-09 10.23 10.23 10.23 10.23 0 10.23 2-Dec-09 10.24 10.24 10.24 10.24 0 10.24 1-Dec-09 10.25 10.25 10.25 10.25 0 10.25 30-Nov-09 10.27 10.27 10.27 10.27 0 10.27 27-Nov-09 10.28 10.28 10.28 10.28 0 10.28 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.26 10.26 10.26 10.26 0 10.26 23-Nov-09 10.25 10.25 10.25 10.25 0 10.25 20-Nov-09 10.25 10.25 10.25 10.25 0 10.25 19-Nov-09 10.29 10.29 10.29 10.29 0 10.29 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.30 10.30 10.30 10.30 0 10.30 13-Nov-09 10.26 10.26 10.26 10.26 0 10.26 12-Nov-09 10.24 10.24 10.24 10.24 0 10.24 11-Nov-09 10.23 10.23 10.23 10.23 0 10.23 10-Nov-09 10.22 10.22 10.22 10.22 0 10.22 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.19 10.19 10.19 10.19 0 10.19 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 10.19 10.19 10.19 10.19 0 10.19 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.22 10.22 10.22 10.22 0 10.22 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 $ 0.04 Dividend 22-Oct-09 10.26 10.26 10.26 10.26 0 10.22 21-Oct-09 10.26 10.26 10.26 10.26 0 10.22 20-Oct-09 10.28 10.28 10.28 10.28 0 10.24 19-Oct-09 10.25 10.25 10.25 10.25 0 10.21 16-Oct-09 10.23 10.23 10.23 10.23 0 10.19 15-Oct-09 10.20 10.20 10.20 10.20 0 10.16 14-Oct-09 10.23 10.23 10.23 10.23 0 10.19 13-Oct-09 10.25 10.25 10.25 10.25 0 10.21 12-Oct-09 10.23 10.23 10.23 10.23 0 10.19 9-Oct-09 10.23 10.23 10.23 10.23 0 10.19 8-Oct-09 10.27 10.27 10.27 10.27 0 10.23 7-Oct-09 10.28 10.28 10.28 10.28 0 10.24 6-Oct-09 10.25 10.25 10.25 10.25 0 10.21 5-Oct-09 10.24 10.24 10.24 10.24 0 10.20 2-Oct-09 10.23 10.23 10.23 10.23 0 10.19 1-Oct-09 10.25 10.25 10.25 10.25 0 10.21 30-Sep-09 10.25 10.25 10.25 10.25 0 10.21 29-Sep-09 10.24 10.24 10.24 10.24 0 10.20 28-Sep-09 10.25 10.25 10.25 10.25 0 10.21 25-Sep-09 10.24 10.24 10.24 10.24 0 10.20 24-Sep-09 10.23 10.23 10.23 10.23 0 10.19 23-Sep-09 10.22 10.22 10.22 10.22 0 10.18 23-Sep-09 $ 0.04 Dividend 22-Sep-09 10.26 10.26 10.26 10.26 0 10.18 21-Sep-09 10.25 10.25 10.25 10.25 0 10.17 18-Sep-09 10.24 10.24 10.24 10.24 0 10.16 17-Sep-09 10.25 10.25 10.25 10.25 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions