Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 12:58PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Sentinel Common Stock C (SCSCX)On Dec 4: 26.71  Up 0.12 (0.45%)  
MORE ON SCSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.7126.7126.7126.71026.71
3-Dec-0926.5926.5926.5926.59026.59
2-Dec-0926.7726.7726.7726.77026.77
1-Dec-0926.7726.7726.7726.77026.77
30-Nov-0926.4126.4126.4126.41026.41
27-Nov-0926.3626.3626.3626.36026.36
25-Nov-0926.7926.7926.7926.79026.79
24-Nov-0926.6626.6626.6626.66026.66
23-Nov-0926.6526.6526.6526.65026.65
20-Nov-0926.3226.3226.3226.32026.32
19-Nov-0926.4026.4026.4026.40026.40
18-Nov-0926.7326.7326.7326.73026.73
17-Nov-0926.7726.7726.7726.77026.77
16-Nov-0926.7626.7626.7626.76026.76
13-Nov-0926.3826.3826.3826.38026.38
12-Nov-0926.2026.2026.2026.20026.20
11-Nov-0926.4926.4926.4926.49026.49
10-Nov-0926.3826.3826.3826.38026.38
9-Nov-0926.4126.4126.4126.41026.41
6-Nov-0925.8525.8525.8525.85025.85
5-Nov-0925.8025.8025.8025.80025.80
4-Nov-0925.3625.3625.3625.36025.36
3-Nov-0925.3125.3125.3125.31025.31
2-Nov-0925.2425.2425.2425.24025.24
30-Oct-0925.0825.0825.0825.08025.08
29-Oct-0925.7425.7425.7425.74025.74
28-Oct-0925.2025.2025.2025.20025.20
27-Oct-0925.7125.7125.7125.71025.71
26-Oct-0925.7925.7925.7925.79025.79
23-Oct-0926.0626.0626.0626.06026.06
22-Oct-0926.4026.4026.4026.40026.40
21-Oct-0926.0626.0626.0626.06026.06
20-Oct-0926.2526.2526.2526.25026.25
19-Oct-0926.4426.4426.4426.44026.44
16-Oct-0926.1726.1726.1726.17026.17
15-Oct-0926.3326.3326.3326.33026.33
14-Oct-0926.2126.2126.2126.21026.21
13-Oct-0925.7925.7925.7925.79025.79
12-Oct-0925.8825.8825.8825.88025.88
9-Oct-0925.8125.8125.8125.81025.81
8-Oct-0925.6725.6725.6725.67025.67
7-Oct-0925.4425.4425.4425.44025.44
6-Oct-0925.3725.3725.3725.37025.37
5-Oct-0925.0325.0325.0325.03025.03
2-Oct-0924.7324.7324.7324.73024.73
1-Oct-0924.8424.8424.8424.84024.84
30-Sep-0925.4425.4425.4425.44025.44
29-Sep-0925.4925.4925.4925.49025.49
28-Sep-0925.5425.5425.5425.54025.54
25-Sep-0925.1425.1425.1425.14025.14
24-Sep-0925.2625.2625.2625.26025.26
23-Sep-0925.5325.5325.5325.53025.53
22-Sep-0925.7925.7925.7925.79025.79
21-Sep-0925.6425.6425.6425.64025.64
18-Sep-0925.7325.7325.7325.73025.73
17-Sep-0925.6625.6625.6625.66025.66
16-Sep-0925.7525.7525.7525.75025.75
15-Sep-0925.4225.4225.4225.42025.42
14-Sep-0925.3825.3825.3825.38025.38
11-Sep-0925.2925.2925.2925.29025.29
10-Sep-0925.2925.2925.2925.29025.29
9-Sep-0925.0225.0225.0225.02025.02
8-Sep-0924.8724.8724.8724.87024.87
4-Sep-0924.6324.6324.6324.63024.63
3-Sep-0924.2824.2824.2824.28024.28
2-Sep-0924.0824.0824.0824.08024.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions