Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:15AM ET - U.S. Markets close in 5 hours and 45 minutes. Dow  0.77% Nasdaq  0.75%

Legg Mason ClearBridge Small Cap Gr C (SCSMX)

On Feb 9: 11.52   0.18 (1.59%)

MORE ON SCSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.52 11.52 11.52 11.52 0 11.52 8-Feb-10 11.34 11.34 11.34 11.34 0 11.34 5-Feb-10 11.42 11.42 11.42 11.42 0 11.42 4-Feb-10 11.40 11.40 11.40 11.40 0 11.40 3-Feb-10 11.82 11.82 11.82 11.82 0 11.82 2-Feb-10 11.78 11.78 11.78 11.78 0 11.78 1-Feb-10 11.66 11.66 11.66 11.66 0 11.66 29-Jan-10 11.44 11.44 11.44 11.44 0 11.44 28-Jan-10 11.56 11.56 11.56 11.56 0 11.56 27-Jan-10 11.74 11.74 11.74 11.74 0 11.74 26-Jan-10 11.71 11.71 11.71 11.71 0 11.71 25-Jan-10 11.79 11.79 11.79 11.79 0 11.79 22-Jan-10 11.77 11.77 11.77 11.77 0 11.77 21-Jan-10 11.98 11.98 11.98 11.98 0 11.98 20-Jan-10 12.14 12.14 12.14 12.14 0 12.14 19-Jan-10 12.31 12.31 12.31 12.31 0 12.31 15-Jan-10 12.22 12.22 12.22 12.22 0 12.22 14-Jan-10 12.35 12.35 12.35 12.35 0 12.35 13-Jan-10 12.33 12.33 12.33 12.33 0 12.33 12-Jan-10 12.21 12.21 12.21 12.21 0 12.21 11-Jan-10 12.39 12.39 12.39 12.39 0 12.39 8-Jan-10 12.47 12.47 12.47 12.47 0 12.47 7-Jan-10 12.39 12.39 12.39 12.39 0 12.39 6-Jan-10 12.41 12.41 12.41 12.41 0 12.41 5-Jan-10 12.41 12.41 12.41 12.41 0 12.41 4-Jan-10 12.39 12.39 12.39 12.39 0 12.39 31-Dec-09 12.18 12.18 12.18 12.18 0 12.18 30-Dec-09 12.30 12.30 12.30 12.30 0 12.30 29-Dec-09 12.31 12.31 12.31 12.31 0 12.31 28-Dec-09 12.33 12.33 12.33 12.33 0 12.33 24-Dec-09 12.32 12.32 12.32 12.32 0 12.32 23-Dec-09 12.29 12.29 12.29 12.29 0 12.29 22-Dec-09 12.17 12.17 12.17 12.17 0 12.17 21-Dec-09 12.08 12.08 12.08 12.08 0 12.08 18-Dec-09 11.92 11.92 11.92 11.92 0 11.92 17-Dec-09 11.82 11.82 11.82 11.82 0 11.82 16-Dec-09 11.89 11.89 11.89 11.89 0 11.89 15-Dec-09 11.83 11.83 11.83 11.83 0 11.83 14-Dec-09 11.80 11.80 11.80 11.80 0 11.80 11-Dec-09 11.64 11.64 11.64 11.64 0 11.64 10-Dec-09 11.61 11.61 11.61 11.61 0 11.61 9-Dec-09 11.54 11.54 11.54 11.54 0 11.54 8-Dec-09 11.55 11.55 11.55 11.55 0 11.55 7-Dec-09 11.67 11.67 11.67 11.67 0 11.67 4-Dec-09 11.68 11.68 11.68 11.68 0 11.68 3-Dec-09 11.54 11.54 11.54 11.54 0 11.54 2-Dec-09 11.65 11.65 11.65 11.65 0 11.65 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.59 11.59 11.59 11.59 0 11.59 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.53 11.53 11.53 11.53 0 11.53 20-Nov-09 11.37 11.37 11.37 11.37 0 11.37 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.67 11.67 11.67 11.67 0 11.67 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.48 11.48 11.48 11.48 0 11.48 12-Nov-09 11.38 11.38 11.38 11.38 0 11.38 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.47 11.47 11.47 11.47 0 11.47 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.37 11.37 11.37 11.37 0 11.37 5-Nov-09 11.34 11.34 11.34 11.34 0 11.34 4-Nov-09 11.09 11.09 11.09 11.09 0 11.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions