Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:32PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Legg Mason ClearBridge Small Cap Gr C (SCSMX)

On Dec 24: 12.32   0.03 (0.24%)

MORE ON SCSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.32 12.32 12.32 12.32 0 12.32 23-Dec-09 12.29 12.29 12.29 12.29 0 12.29 22-Dec-09 12.17 12.17 12.17 12.17 0 12.17 21-Dec-09 12.08 12.08 12.08 12.08 0 12.08 18-Dec-09 11.92 11.92 11.92 11.92 0 11.92 17-Dec-09 11.82 11.82 11.82 11.82 0 11.82 16-Dec-09 11.89 11.89 11.89 11.89 0 11.89 15-Dec-09 11.83 11.83 11.83 11.83 0 11.83 14-Dec-09 11.80 11.80 11.80 11.80 0 11.80 11-Dec-09 11.64 11.64 11.64 11.64 0 11.64 10-Dec-09 11.61 11.61 11.61 11.61 0 11.61 9-Dec-09 11.54 11.54 11.54 11.54 0 11.54 8-Dec-09 11.55 11.55 11.55 11.55 0 11.55 7-Dec-09 11.67 11.67 11.67 11.67 0 11.67 4-Dec-09 11.68 11.68 11.68 11.68 0 11.68 3-Dec-09 11.54 11.54 11.54 11.54 0 11.54 2-Dec-09 11.65 11.65 11.65 11.65 0 11.65 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.59 11.59 11.59 11.59 0 11.59 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.53 11.53 11.53 11.53 0 11.53 20-Nov-09 11.37 11.37 11.37 11.37 0 11.37 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.67 11.67 11.67 11.67 0 11.67 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.48 11.48 11.48 11.48 0 11.48 12-Nov-09 11.38 11.38 11.38 11.38 0 11.38 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.47 11.47 11.47 11.47 0 11.47 9-Nov-09 11.55 11.55 11.55 11.55 0 11.55 6-Nov-09 11.37 11.37 11.37 11.37 0 11.37 5-Nov-09 11.34 11.34 11.34 11.34 0 11.34 4-Nov-09 11.09 11.09 11.09 11.09 0 11.09 3-Nov-09 11.10 11.10 11.10 11.10 0 11.10 2-Nov-09 10.93 10.93 10.93 10.93 0 10.93 30-Oct-09 10.90 10.90 10.90 10.90 0 10.90 29-Oct-09 11.21 11.21 11.21 11.21 0 11.21 28-Oct-09 10.97 10.97 10.97 10.97 0 10.97 27-Oct-09 11.31 11.31 11.31 11.31 0 11.31 26-Oct-09 11.56 11.56 11.56 11.56 0 11.56 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.81 11.81 11.81 11.81 0 11.81 21-Oct-09 11.68 11.68 11.68 11.68 0 11.68 20-Oct-09 11.74 11.74 11.74 11.74 0 11.74 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.81 11.81 11.81 11.81 0 11.81 15-Oct-09 11.90 11.90 11.90 11.90 0 11.90 14-Oct-09 11.81 11.81 11.81 11.81 0 11.81 13-Oct-09 11.64 11.64 11.64 11.64 0 11.64 12-Oct-09 11.66 11.66 11.66 11.66 0 11.66 9-Oct-09 11.74 11.74 11.74 11.74 0 11.74 8-Oct-09 11.65 11.65 11.65 11.65 0 11.65 7-Oct-09 11.51 11.51 11.51 11.51 0 11.51 6-Oct-09 11.51 11.51 11.51 11.51 0 11.51 5-Oct-09 11.29 11.29 11.29 11.29 0 11.29 2-Oct-09 11.09 11.09 11.09 11.09 0 11.09 1-Oct-09 11.14 11.14 11.14 11.14 0 11.14 30-Sep-09 11.50 11.50 11.50 11.50 0 11.50 29-Sep-09 11.53 11.53 11.53 11.53 0 11.53 28-Sep-09 11.53 11.53 11.53 11.53 0 11.53 25-Sep-09 11.32 11.32 11.32 11.32 0 11.32 24-Sep-09 11.38 11.38 11.38 11.38 0 11.38 23-Sep-09 11.54 11.54 11.54 11.54 0 11.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions