Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:05AM ET - U.S. Markets close in 4 hours and 55 minutes. Dow  1.01% Nasdaq  1.06%

Wells Fargo Advantage CA Ltd-Term T/F Ad (SCTIX)

On Dec 18: 10.32   0.00 (0.00%)

MORE ON SCTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.32 10.32 10.32 10.32 0 10.32 17-Dec-09 10.32 10.32 10.32 10.32 0 10.32 16-Dec-09 10.32 10.32 10.32 10.32 0 10.32 15-Dec-09 10.32 10.32 10.32 10.32 0 10.32 14-Dec-09 10.32 10.32 10.32 10.32 0 10.32 11-Dec-09 10.32 10.32 10.32 10.32 0 10.32 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.33 10.33 10.33 10.33 0 10.33 8-Dec-09 10.33 10.33 10.33 10.33 0 10.33 7-Dec-09 10.33 10.33 10.33 10.33 0 10.33 4-Dec-09 10.33 10.33 10.33 10.33 0 10.33 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.32 10.32 10.32 10.32 0 10.32 1-Dec-09 10.32 10.32 10.32 10.32 0 10.32 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.31 10.31 10.31 10.31 0 10.31 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.31 10.31 10.31 10.31 0 10.31 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.28 10.28 10.28 10.28 0 10.28 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 $ 0.027 Dividend 29-Oct-09 10.26 10.26 10.26 10.26 0 10.23 28-Oct-09 10.26 10.26 10.26 10.26 0 10.23 27-Oct-09 10.26 10.26 10.26 10.26 0 10.23 26-Oct-09 10.26 10.26 10.26 10.26 0 10.23 23-Oct-09 10.26 10.26 10.26 10.26 0 10.23 22-Oct-09 10.26 10.26 10.26 10.26 0 10.23 21-Oct-09 10.27 10.27 10.27 10.27 0 10.24 20-Oct-09 10.27 10.27 10.27 10.27 0 10.24 19-Oct-09 10.27 10.27 10.27 10.27 0 10.24 16-Oct-09 10.27 10.27 10.27 10.27 0 10.24 15-Oct-09 10.27 10.27 10.27 10.27 0 10.24 14-Oct-09 10.27 10.27 10.27 10.27 0 10.24 13-Oct-09 10.28 10.28 10.28 10.28 0 10.25 12-Oct-09 10.29 10.29 10.29 10.29 0 10.26 9-Oct-09 10.29 10.29 10.29 10.29 0 10.26 8-Oct-09 10.30 10.30 10.30 10.30 0 10.27 7-Oct-09 10.31 10.31 10.31 10.31 0 10.28 6-Oct-09 10.32 10.32 10.32 10.32 0 10.29 5-Oct-09 10.32 10.32 10.32 10.32 0 10.29 2-Oct-09 10.32 10.32 10.32 10.32 0 10.29 1-Oct-09 10.31 10.31 10.31 10.31 0 10.28 30-Sep-09 10.31 10.31 10.31 10.31 0 10.28 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.31 10.31 10.31 10.31 0 10.25 28-Sep-09 10.31 10.31 10.31 10.31 0 10.25 25-Sep-09 10.31 10.31 10.31 10.31 0 10.25 24-Sep-09 10.30 10.30 10.30 10.30 0 10.24 23-Sep-09 10.30 10.30 10.30 10.30 0 10.24 22-Sep-09 10.30 10.30 10.30 10.30 0 10.24 21-Sep-09 10.29 10.29 10.29 10.29 0 10.23 18-Sep-09 10.29 10.29 10.29 10.29 0 10.23 17-Sep-09 10.28 10.28 10.28 10.28 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions