Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:20AM ET - U.S. Markets open in 9 hours and 10 minutes. Dow  1.27% Nasdaq  1.22%

Seligman Municipal CA Quality A (SCTQX)

On Dec 17: 6.43   0.05 (0.77%)

MORE ON SCTQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 6.43 6.43 6.43 6.43 0 6.43 16-Dec-09 6.48 6.48 6.48 6.48 0 6.48 15-Dec-09 6.49 6.49 6.49 6.49 0 6.49 14-Dec-09 6.51 6.51 6.51 6.51 0 6.51 11-Dec-09 6.54 6.54 6.54 6.54 0 6.54 10-Dec-09 6.54 6.54 6.54 6.54 0 6.54 9-Dec-09 6.55 6.55 6.55 6.55 0 6.55 8-Dec-09 6.54 6.54 6.54 6.54 0 6.54 7-Dec-09 6.53 6.53 6.53 6.53 0 6.53 4-Dec-09 6.53 6.53 6.53 6.53 0 6.53 3-Dec-09 6.53 6.53 6.53 6.53 0 6.53 2-Dec-09 6.53 6.53 6.53 6.53 0 6.53 1-Dec-09 6.51 6.51 6.51 6.51 0 6.51 30-Nov-09 6.50 6.50 6.50 6.50 0 6.50 27-Nov-09 6.50 6.50 6.50 6.50 0 6.50 25-Nov-09 6.50 6.50 6.50 6.50 0 6.50 24-Nov-09 6.49 6.49 6.49 6.49 0 6.49 23-Nov-09 6.49 6.49 6.49 6.49 0 6.49 20-Nov-09 6.49 6.49 6.49 6.49 0 6.49 19-Nov-09 6.48 6.48 6.48 6.48 0 6.48 18-Nov-09 6.48 6.48 6.48 6.48 0 6.48 17-Nov-09 6.48 6.48 6.48 6.48 0 6.48 16-Nov-09 6.48 6.48 6.48 6.48 0 6.48 13-Nov-09 6.48 6.48 6.48 6.48 0 6.48 12-Nov-09 6.48 6.48 6.48 6.48 0 6.48 11-Nov-09 6.48 6.48 6.48 6.48 0 6.48 10-Nov-09 6.48 6.48 6.48 6.48 0 6.48 9-Nov-09 6.49 6.49 6.49 6.49 0 6.49 6-Nov-09 6.49 6.49 6.49 6.49 0 6.49 5-Nov-09 6.49 6.49 6.49 6.49 0 6.49 4-Nov-09 6.50 6.50 6.50 6.50 0 6.50 3-Nov-09 6.50 6.50 6.50 6.50 0 6.50 2-Nov-09 6.50 6.50 6.50 6.50 0 6.50 30-Oct-09 6.50 6.50 6.50 6.50 0 6.50 29-Oct-09 6.50 6.50 6.50 6.50 0 6.50 28-Oct-09 6.52 6.52 6.52 6.52 0 6.52 27-Oct-09 6.52 6.52 6.52 6.52 0 6.52 26-Oct-09 6.53 6.53 6.53 6.53 0 6.53 26-Oct-09 $ 0.017 Dividend 23-Oct-09 6.54 6.54 6.54 6.54 0 6.52 22-Oct-09 6.54 6.54 6.54 6.54 0 6.52 21-Oct-09 6.54 6.54 6.54 6.54 0 6.52 20-Oct-09 6.54 6.54 6.54 6.54 0 6.52 19-Oct-09 6.54 6.54 6.54 6.54 0 6.52 16-Oct-09 6.54 6.54 6.54 6.54 0 6.52 15-Oct-09 6.56 6.56 6.56 6.56 0 6.54 14-Oct-09 6.57 6.57 6.57 6.57 0 6.55 13-Oct-09 6.60 6.60 6.60 6.60 0 6.58 12-Oct-09 6.64 6.64 6.64 6.64 0 6.62 9-Oct-09 6.64 6.64 6.64 6.64 0 6.62 8-Oct-09 6.65 6.65 6.65 6.65 0 6.63 7-Oct-09 6.68 6.68 6.68 6.68 0 6.66 6-Oct-09 6.70 6.70 6.70 6.70 0 6.68 5-Oct-09 6.71 6.71 6.71 6.71 0 6.69 2-Oct-09 6.71 6.71 6.71 6.71 0 6.69 1-Oct-09 6.70 6.70 6.70 6.70 0 6.68 30-Sep-09 6.69 6.69 6.69 6.69 0 6.67 29-Sep-09 6.68 6.68 6.68 6.68 0 6.66 28-Sep-09 6.68 6.68 6.68 6.68 0 6.66 25-Sep-09 6.68 6.68 6.68 6.68 0 6.66 24-Sep-09 6.66 6.66 6.66 6.66 0 6.64 24-Sep-09 $ 0.017 Dividend 23-Sep-09 6.66 6.66 6.66 6.66 0 6.63 22-Sep-09 6.65 6.65 6.65 6.65 0 6.62 21-Sep-09 6.64 6.64 6.64 6.64 0 6.61 18-Sep-09 6.63 6.63 6.63 6.63 0 6.60 17-Sep-09 6.63 6.63 6.63 6.63 0 6.60 16-Sep-09 6.61 6.61 6.61 6.61 0 6.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions