Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:58AM ET - U.S. Markets open in 7 hours and 32 minutes. Dow  0.11% Nasdaq  0.01%

Schroder International Alpha Adv (SCVEX)

On Jan 5: 9.64   0.02 (0.21%)

MORE ON SCVEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.64 9.64 9.64 9.64 0 9.64 4-Jan-10 9.66 9.66 9.66 9.66 0 9.66 31-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Dec-09 9.43 9.43 9.43 9.43 0 9.43 29-Dec-09 9.47 9.47 9.47 9.47 0 9.47 28-Dec-09 9.47 9.47 9.47 9.47 0 9.47 24-Dec-09 9.43 9.43 9.43 9.43 0 9.43 23-Dec-09 9.37 9.37 9.37 9.37 0 9.37 22-Dec-09 9.29 9.29 9.29 9.29 0 9.29 21-Dec-09 9.26 9.26 9.26 9.26 0 9.26 18-Dec-09 9.19 9.19 9.19 9.19 0 9.19 17-Dec-09 9.22 9.22 9.22 9.22 0 9.22 16-Dec-09 9.43 9.43 9.43 9.43 0 9.43 15-Dec-09 9.32 9.32 9.32 9.32 0 9.32 14-Dec-09 9.41 9.41 9.41 9.41 0 9.41 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.47 9.47 9.47 9.47 0 9.47 9-Dec-09 9.42 9.42 9.42 9.42 0 9.42 8-Dec-09 9.46 9.46 9.46 9.46 0 9.46 7-Dec-09 9.63 9.63 9.63 9.63 0 9.63 4-Dec-09 9.64 9.64 9.64 9.64 0 9.64 3-Dec-09 9.67 9.67 9.67 9.67 0 9.67 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.42 9.42 9.42 9.42 0 9.42 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.67 9.67 9.67 9.67 0 9.67 24-Nov-09 9.52 9.52 9.52 9.52 0 9.52 23-Nov-09 9.56 9.56 9.56 9.56 0 9.56 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.57 9.57 9.57 9.57 0 9.57 17-Nov-09 9.57 9.57 9.57 9.57 0 9.57 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.47 9.47 9.47 9.47 0 9.47 12-Nov-09 9.36 9.36 9.36 9.36 0 9.36 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.41 9.41 9.41 9.41 0 9.41 9-Nov-09 9.45 9.45 9.45 9.45 0 9.45 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 8.97 8.97 8.97 8.97 0 8.97 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 8.99 8.99 8.99 8.99 0 8.99 27-Oct-09 9.23 9.23 9.23 9.23 0 9.23 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.33 9.33 9.33 9.33 0 9.33 22-Oct-09 9.44 9.44 9.44 9.44 0 9.44 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.33 9.33 9.33 9.33 0 9.33 15-Oct-09 9.39 9.39 9.39 9.39 0 9.39 14-Oct-09 9.41 9.41 9.41 9.41 0 9.41 13-Oct-09 9.19 9.19 9.19 9.19 0 9.19 12-Oct-09 9.19 9.19 9.19 9.19 0 9.19 9-Oct-09 9.13 9.13 9.13 9.13 0 9.13 8-Oct-09 9.17 9.17 9.17 9.17 0 9.17 7-Oct-09 9.03 9.03 9.03 9.03 0 9.03 6-Oct-09 9.01 9.01 9.01 9.01 0 9.01 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.78 8.78 8.78 8.78 0 8.78 1-Oct-09 8.82 8.82 8.82 8.82 0 8.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions