Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:51AM ET - U.S. Markets open in 5 hours and 39 minutes. Dow  0.83% Nasdaq  0.00%

Legg Mason ClearBridge Convertible I (SCVYX)

On Dec 4: 14.07   0.09 (0.64%)

MORE ON SCVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 14.07 14.07 14.07 14.07 0 14.07 18-Dec-09 14.07 14.07 14.07 14.07 0 14.07 17-Dec-09 14.07 14.07 14.07 14.07 0 14.07 16-Dec-09 14.07 14.07 14.07 14.07 0 14.07 15-Dec-09 14.07 14.07 14.07 14.07 0 14.07 14-Dec-09 14.07 14.07 14.07 14.07 0 14.07 11-Dec-09 14.07 14.07 14.07 14.07 0 14.07 10-Dec-09 14.07 14.07 14.07 14.07 0 14.07 9-Dec-09 14.07 14.07 14.07 14.07 0 14.07 8-Dec-09 14.07 14.07 14.07 14.07 0 14.07 7-Dec-09 14.07 14.07 14.07 14.07 0 14.07 4-Dec-09 14.07 14.07 14.07 14.07 0 14.07 3-Dec-09 13.98 13.98 13.98 13.98 0 13.98 2-Dec-09 14.02 14.02 14.02 14.02 0 14.02 1-Dec-09 13.96 13.96 13.96 13.96 0 13.96 30-Nov-09 13.82 13.82 13.82 13.82 0 13.82 27-Nov-09 13.88 13.88 13.88 13.88 0 13.88 25-Nov-09 13.98 13.98 13.98 13.98 0 13.98 24-Nov-09 13.94 13.94 13.94 13.94 0 13.94 23-Nov-09 13.95 13.95 13.95 13.95 0 13.95 20-Nov-09 13.86 13.86 13.86 13.86 0 13.86 19-Nov-09 13.89 13.89 13.89 13.89 0 13.89 18-Nov-09 14.02 14.02 14.02 14.02 0 14.02 17-Nov-09 14.02 14.02 14.02 14.02 0 14.02 16-Nov-09 14.03 14.03 14.03 14.03 0 14.03 13-Nov-09 13.89 13.89 13.89 13.89 0 13.89 12-Nov-09 13.83 13.83 13.83 13.83 0 13.83 11-Nov-09 13.93 13.93 13.93 13.93 0 13.93 10-Nov-09 13.86 13.86 13.86 13.86 0 13.86 9-Nov-09 13.86 13.86 13.86 13.86 0 13.86 6-Nov-09 13.70 13.70 13.70 13.70 0 13.70 5-Nov-09 13.69 13.69 13.69 13.69 0 13.69 4-Nov-09 13.53 13.53 13.53 13.53 0 13.53 3-Nov-09 13.57 13.57 13.57 13.57 0 13.57 2-Nov-09 13.48 13.48 13.48 13.48 0 13.48 30-Oct-09 13.51 13.51 13.51 13.51 0 13.51 30-Oct-09 $ 0.06 Dividend 29-Oct-09 13.74 13.74 13.74 13.74 0 13.68 28-Oct-09 13.60 13.60 13.60 13.60 0 13.54 27-Oct-09 13.82 13.82 13.82 13.82 0 13.76 26-Oct-09 13.90 13.90 13.90 13.90 0 13.84 23-Oct-09 14.04 14.04 14.04 14.04 0 13.98 22-Oct-09 14.17 14.17 14.17 14.17 0 14.11 21-Oct-09 14.08 14.08 14.08 14.08 0 14.02 20-Oct-09 14.13 14.13 14.13 14.13 0 14.07 19-Oct-09 14.20 14.20 14.20 14.20 0 14.14 16-Oct-09 14.16 14.16 14.16 14.16 0 14.10 15-Oct-09 14.21 14.21 14.21 14.21 0 14.15 14-Oct-09 14.20 14.20 14.20 14.20 0 14.14 13-Oct-09 14.06 14.06 14.06 14.06 0 14.00 12-Oct-09 14.06 14.06 14.06 14.06 0 14.00 9-Oct-09 14.02 14.02 14.02 14.02 0 13.96 8-Oct-09 13.95 13.95 13.95 13.95 0 13.89 7-Oct-09 13.84 13.84 13.84 13.84 0 13.78 6-Oct-09 13.82 13.82 13.82 13.82 0 13.76 5-Oct-09 13.70 13.70 13.70 13.70 0 13.64 2-Oct-09 13.60 13.60 13.60 13.60 0 13.54 1-Oct-09 13.67 13.67 13.67 13.67 0 13.61 30-Sep-09 13.89 13.89 13.89 13.89 0 13.83 30-Sep-09 $ 0.06 Dividend 29-Sep-09 13.98 13.98 13.98 13.98 0 13.86 28-Sep-09 13.93 13.93 13.93 13.93 0 13.81 25-Sep-09 13.80 13.80 13.80 13.80 0 13.68 24-Sep-09 13.81 13.81 13.81 13.81 0 13.69 23-Sep-09 13.91 13.91 13.91 13.91 0 13.79 22-Sep-09 13.96 13.96 13.96 13.96 0 13.84 21-Sep-09 13.83 13.83 13.83 13.83 0 13.71 18-Sep-09 13.81 13.81 13.81 13.81 0 13.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions