Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:37AM ET - U.S. Markets open in 7 hours and 53 minutes. Dow  0.02% Nasdaq  0.33%

SIMT Large Cap Diversified Alpha A (SDAAX)

On Oct 5: 7.06   0.10 (1.44%)

MORE ON SDAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.06 7.06 7.06 7.06 0 7.06 2-Dec-09 7.06 7.06 7.06 7.06 0 7.06 1-Dec-09 7.06 7.06 7.06 7.06 0 7.06 30-Nov-09 7.06 7.06 7.06 7.06 0 7.06 27-Nov-09 7.06 7.06 7.06 7.06 0 7.06 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.06 7.06 7.06 7.06 0 7.06 23-Nov-09 7.06 7.06 7.06 7.06 0 7.06 20-Nov-09 7.06 7.06 7.06 7.06 0 7.06 19-Nov-09 7.06 7.06 7.06 7.06 0 7.06 18-Nov-09 7.06 7.06 7.06 7.06 0 7.06 17-Nov-09 7.06 7.06 7.06 7.06 0 7.06 16-Nov-09 7.06 7.06 7.06 7.06 0 7.06 13-Nov-09 7.06 7.06 7.06 7.06 0 7.06 12-Nov-09 7.06 7.06 7.06 7.06 0 7.06 11-Nov-09 7.06 7.06 7.06 7.06 0 7.06 10-Nov-09 7.06 7.06 7.06 7.06 0 7.06 9-Nov-09 7.06 7.06 7.06 7.06 0 7.06 6-Nov-09 7.06 7.06 7.06 7.06 0 7.06 5-Nov-09 7.06 7.06 7.06 7.06 0 7.06 3-Nov-09 7.06 7.06 7.06 7.06 0 7.06 2-Nov-09 7.06 7.06 7.06 7.06 0 7.06 30-Oct-09 7.06 7.06 7.06 7.06 0 7.06 29-Oct-09 7.06 7.06 7.06 7.06 0 7.06 28-Oct-09 7.06 7.06 7.06 7.06 0 7.06 27-Oct-09 7.06 7.06 7.06 7.06 0 7.06 26-Oct-09 7.06 7.06 7.06 7.06 0 7.06 23-Oct-09 7.06 7.06 7.06 7.06 0 7.06 22-Oct-09 7.06 7.06 7.06 7.06 0 7.06 21-Oct-09 7.06 7.06 7.06 7.06 0 7.06 20-Oct-09 7.06 7.06 7.06 7.06 0 7.06 19-Oct-09 7.06 7.06 7.06 7.06 0 7.06 16-Oct-09 7.06 7.06 7.06 7.06 0 7.06 15-Oct-09 7.06 7.06 7.06 7.06 0 7.06 14-Oct-09 7.06 7.06 7.06 7.06 0 7.06 13-Oct-09 7.06 7.06 7.06 7.06 0 7.06 12-Oct-09 7.06 7.06 7.06 7.06 0 7.06 9-Oct-09 7.06 7.06 7.06 7.06 0 7.06 8-Oct-09 7.06 7.06 7.06 7.06 0 7.06 7-Oct-09 7.06 7.06 7.06 7.06 0 7.06 6-Oct-09 7.06 7.06 7.06 7.06 0 7.06 5-Oct-09 7.06 7.06 7.06 7.06 0 7.06 2-Oct-09 6.96 6.96 6.96 6.96 0 6.96 1-Oct-09 7.00 7.00 7.00 7.00 0 7.00 30-Sep-09 7.18 7.18 7.18 7.18 0 7.18 29-Sep-09 7.20 7.20 7.20 7.20 0 7.20 28-Sep-09 7.22 7.22 7.22 7.22 0 7.22 25-Sep-09 7.09 7.09 7.09 7.09 0 7.09 24-Sep-09 7.13 7.13 7.13 7.13 0 7.13 23-Sep-09 7.21 7.21 7.21 7.21 0 7.21 22-Sep-09 7.27 7.27 7.27 7.27 0 7.27 21-Sep-09 7.24 7.24 7.24 7.24 0 7.24 18-Sep-09 7.25 7.25 7.25 7.25 0 7.25 17-Sep-09 7.23 7.23 7.23 7.23 0 7.23 16-Sep-09 7.26 7.26 7.26 7.26 0 7.26 15-Sep-09 7.15 7.15 7.15 7.15 0 7.15 14-Sep-09 7.13 7.13 7.13 7.13 0 7.13 11-Sep-09 7.09 7.09 7.09 7.09 0 7.09 10-Sep-09 7.09 7.09 7.09 7.09 0 7.09 9-Sep-09 7.02 7.02 7.02 7.02 0 7.02 8-Sep-09 6.97 6.97 6.97 6.97 0 6.97 4-Sep-09 6.90 6.90 6.90 6.90 0 6.90 3-Sep-09 6.81 6.81 6.81 6.81 0 6.81 2-Sep-09 6.76 6.76 6.76 6.76 0 6.76 1-Sep-09 6.77 6.77 6.77 6.77 0 6.77 31-Aug-09 6.92 6.92 6.92 6.92 0 6.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions