Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 7:12AM ET - U.S. Markets open in 2 hours and 18 minutes. Dow Down 0.02% Nasdaq  0.00%
SIMT Large Cap Diversified Alpha I (SDAIX)On Oct 2: 6.95  Down 0.04 (0.57%)  
MORE ON SDAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-096.956.956.956.9506.95
2-Dec-096.956.956.956.9506.95
1-Dec-096.956.956.956.9506.95
30-Nov-096.956.956.956.9506.95
27-Nov-096.956.956.956.9506.95
25-Nov-096.956.956.956.9506.95
24-Nov-096.956.956.956.9506.95
23-Nov-096.956.956.956.9506.95
20-Nov-096.956.956.956.9506.95
19-Nov-096.956.956.956.9506.95
18-Nov-096.956.956.956.9506.95
17-Nov-096.956.956.956.9506.95
16-Nov-096.956.956.956.9506.95
13-Nov-096.956.956.956.9506.95
12-Nov-096.956.956.956.9506.95
11-Nov-096.956.956.956.9506.95
10-Nov-096.956.956.956.9506.95
9-Nov-096.956.956.956.9506.95
6-Nov-096.956.956.956.9506.95
5-Nov-096.956.956.956.9506.95
4-Nov-096.956.956.956.9506.95
3-Nov-096.956.956.956.9506.95
2-Nov-096.956.956.956.9506.95
30-Oct-096.956.956.956.9506.95
29-Oct-096.956.956.956.9506.95
28-Oct-096.956.956.956.9506.95
27-Oct-096.956.956.956.9506.95
26-Oct-096.956.956.956.9506.95
23-Oct-096.956.956.956.9506.95
22-Oct-096.956.956.956.9506.95
21-Oct-096.956.956.956.9506.95
20-Oct-096.956.956.956.9506.95
19-Oct-096.956.956.956.9506.95
16-Oct-096.956.956.956.9506.95
15-Oct-096.956.956.956.9506.95
14-Oct-096.956.956.956.9506.95
13-Oct-096.956.956.956.9506.95
12-Oct-096.956.956.956.9506.95
9-Oct-096.956.956.956.9506.95
8-Oct-096.956.956.956.9506.95
7-Oct-096.956.956.956.9506.95
6-Oct-096.956.956.956.9506.95
5-Oct-096.956.956.956.9506.95
2-Oct-096.956.956.956.9506.95
1-Oct-096.996.996.996.9906.99
30-Sep-097.177.177.177.1707.17
29-Sep-097.197.197.197.1907.19
28-Sep-097.217.217.217.2107.21
25-Sep-097.087.087.087.0807.08
24-Sep-097.127.127.127.1207.12
23-Sep-097.207.207.207.2007.20
22-Sep-097.277.277.277.2707.27
21-Sep-097.237.237.237.2307.23
18-Sep-097.247.247.247.2407.24
17-Sep-097.227.227.227.2207.22
16-Sep-097.257.257.257.2507.25
15-Sep-097.147.147.147.1407.14
14-Sep-097.127.127.127.1207.12
11-Sep-097.087.087.087.0807.08
10-Sep-097.087.087.087.0807.08
9-Sep-097.027.027.027.0207.02
8-Sep-096.966.966.966.9606.96
4-Sep-096.896.896.896.8906.89
3-Sep-096.816.816.816.8106.81
2-Sep-096.756.756.756.7506.75
1-Sep-096.776.776.776.7706.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions