Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:55PM ET - U.S. Markets close in 5 mins.. Dow  0.03% Nasdaq  0.23%

SEI Asset Allc Diversified Cnsrv Inc D (SDCDX)

On Dec 4: 9.94   0.00 (0.00%)

MORE ON SDCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 9.97 9.97 9.97 9.97 0 9.97 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.94 9.94 9.94 9.94 0 9.94 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.92 9.92 9.92 9.92 0 9.92 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 9.97 9.97 9.97 9.97 0 9.97 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.89 9.89 9.89 9.89 0 9.89 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.90 9.90 9.90 9.90 0 9.90 9-Nov-09 9.90 9.90 9.90 9.90 0 9.90 6-Nov-09 9.84 9.84 9.84 9.84 0 9.84 5-Nov-09 9.82 9.82 9.82 9.82 0 9.82 4-Nov-09 9.77 9.77 9.77 9.77 0 9.77 3-Nov-09 9.77 9.77 9.77 9.77 0 9.77 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.76 9.76 9.76 9.76 0 9.76 29-Oct-09 9.81 9.81 9.81 9.81 0 9.81 28-Oct-09 9.77 9.77 9.77 9.77 0 9.77 27-Oct-09 9.82 9.82 9.82 9.82 0 9.82 26-Oct-09 9.81 9.81 9.81 9.81 0 9.81 23-Oct-09 9.85 9.85 9.85 9.85 0 9.85 22-Oct-09 9.88 9.88 9.88 9.88 0 9.88 21-Oct-09 9.86 9.86 9.86 9.86 0 9.86 20-Oct-09 9.89 9.89 9.89 9.89 0 9.89 19-Oct-09 9.89 9.89 9.89 9.89 0 9.89 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.88 9.88 9.88 9.88 0 9.88 14-Oct-09 9.88 9.88 9.88 9.88 0 9.88 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.84 9.84 9.84 9.84 0 9.84 9-Oct-09 9.83 9.83 9.83 9.83 0 9.83 8-Oct-09 9.84 9.84 9.84 9.84 0 9.84 7-Oct-09 9.83 9.83 9.83 9.83 0 9.83 6-Oct-09 9.80 9.80 9.80 9.80 0 9.80 5-Oct-09 9.77 9.77 9.77 9.77 0 9.77 5-Oct-09 $ 0.014 Dividend 2-Oct-09 9.75 9.75 9.75 9.75 0 9.74 1-Oct-09 9.76 9.76 9.76 9.76 0 9.75 30-Sep-09 9.81 9.81 9.81 9.81 0 9.80 29-Sep-09 9.81 9.81 9.81 9.81 0 9.80 28-Sep-09 9.82 9.82 9.82 9.82 0 9.81 25-Sep-09 9.77 9.77 9.77 9.77 0 9.76 24-Sep-09 9.78 9.78 9.78 9.78 0 9.77 23-Sep-09 9.80 9.80 9.80 9.80 0 9.79 22-Sep-09 9.82 9.82 9.82 9.82 0 9.81 21-Sep-09 9.79 9.79 9.79 9.79 0 9.78 18-Sep-09 9.80 9.80 9.80 9.80 0 9.79 17-Sep-09 9.80 9.80 9.80 9.80 0 9.79 16-Sep-09 9.80 9.80 9.80 9.80 0 9.79 15-Sep-09 9.76 9.76 9.76 9.76 0 9.75 14-Sep-09 9.75 9.75 9.75 9.75 0 9.74 11-Sep-09 9.75 9.75 9.75 9.75 0 9.74 10-Sep-09 9.75 9.75 9.75 9.75 0 9.74 9-Sep-09 9.69 9.69 9.69 9.69 0 9.68 8-Sep-09 9.68 9.68 9.68 9.68 0 9.67 4-Sep-09 9.65 9.65 9.65 9.65 0 9.64 3-Sep-09 9.63 9.63 9.63 9.63 0 9.62 2-Sep-09 9.62 9.62 9.62 9.62 0 9.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions