Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:34AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Dreyfus/The Boston Co Sm Cp T/S Eq I (SDCEX)

On Dec 18: 29.11   0.23 (0.80%)

MORE ON SDCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 29.11 29.11 29.11 29.11 0 29.11 17-Dec-09 28.88 28.88 28.88 28.88 0 28.88 16-Dec-09 29.32 29.32 29.32 29.32 0 29.32 15-Dec-09 29.14 29.14 29.14 29.14 0 29.14 14-Dec-09 29.14 29.14 29.14 29.14 0 29.14 11-Dec-09 28.74 28.74 28.74 28.74 0 28.74 10-Dec-09 28.56 28.56 28.56 28.56 0 28.56 9-Dec-09 28.58 28.58 28.58 28.58 0 28.58 8-Dec-09 28.63 28.63 28.63 28.63 0 28.63 7-Dec-09 28.90 28.90 28.90 28.90 0 28.90 4-Dec-09 28.83 28.83 28.83 28.83 0 28.83 3-Dec-09 28.37 28.37 28.37 28.37 0 28.37 2-Dec-09 28.73 28.73 28.73 28.73 0 28.73 1-Dec-09 28.50 28.50 28.50 28.50 0 28.50 30-Nov-09 28.04 28.04 28.04 28.04 0 28.04 27-Nov-09 27.95 27.95 27.95 27.95 0 27.95 25-Nov-09 28.61 28.61 28.61 28.61 0 28.61 24-Nov-09 28.61 28.61 28.61 28.61 0 28.61 23-Nov-09 28.68 28.68 28.68 28.68 0 28.68 20-Nov-09 28.28 28.28 28.28 28.28 0 28.28 19-Nov-09 28.37 28.37 28.37 28.37 0 28.37 18-Nov-09 29.07 29.07 29.07 29.07 0 29.07 17-Nov-09 29.28 29.28 29.28 29.28 0 29.28 16-Nov-09 29.34 29.34 29.34 29.34 0 29.34 13-Nov-09 28.62 28.62 28.62 28.62 0 28.62 12-Nov-09 28.36 28.36 28.36 28.36 0 28.36 11-Nov-09 28.85 28.85 28.85 28.85 0 28.85 10-Nov-09 28.70 28.70 28.70 28.70 0 28.70 9-Nov-09 28.94 28.94 28.94 28.94 0 28.94 6-Nov-09 28.40 28.40 28.40 28.40 0 28.40 5-Nov-09 28.36 28.36 28.36 28.36 0 28.36 4-Nov-09 27.63 27.63 27.63 27.63 0 27.63 3-Nov-09 27.87 27.87 27.87 27.87 0 27.87 2-Nov-09 27.57 27.57 27.57 27.57 0 27.57 30-Oct-09 27.49 27.49 27.49 27.49 0 27.49 29-Oct-09 28.19 28.19 28.19 28.19 0 28.19 28-Oct-09 27.55 27.55 27.55 27.55 0 27.55 27-Oct-09 28.45 28.45 28.45 28.45 0 28.45 26-Oct-09 28.79 28.79 28.79 28.79 0 28.79 23-Oct-09 29.13 29.13 29.13 29.13 0 29.13 22-Oct-09 29.61 29.61 29.61 29.61 0 29.61 21-Oct-09 29.31 29.31 29.31 29.31 0 29.31 20-Oct-09 29.70 29.70 29.70 29.70 0 29.70 19-Oct-09 30.19 30.19 30.19 30.19 0 30.19 16-Oct-09 29.96 29.96 29.96 29.96 0 29.96 15-Oct-09 30.26 30.26 30.26 30.26 0 30.26 14-Oct-09 30.25 30.25 30.25 30.25 0 30.25 13-Oct-09 29.73 29.73 29.73 29.73 0 29.73 12-Oct-09 29.77 29.77 29.77 29.77 0 29.77 9-Oct-09 29.68 29.68 29.68 29.68 0 29.68 8-Oct-09 29.33 29.33 29.33 29.33 0 29.33 7-Oct-09 29.03 29.03 29.03 29.03 0 29.03 6-Oct-09 28.98 28.98 28.98 28.98 0 28.98 5-Oct-09 28.44 28.44 28.44 28.44 0 28.44 2-Oct-09 28.01 28.01 28.01 28.01 0 28.01 1-Oct-09 28.16 28.16 28.16 28.16 0 28.16 30-Sep-09 29.05 29.05 29.05 29.05 0 29.05 29-Sep-09 29.12 29.12 29.12 29.12 0 29.12 28-Sep-09 29.19 29.19 29.19 29.19 0 29.19 25-Sep-09 28.61 28.61 28.61 28.61 0 28.61 24-Sep-09 28.79 28.79 28.79 28.79 0 28.79 23-Sep-09 29.23 29.23 29.23 29.23 0 29.23 22-Sep-09 29.37 29.37 29.37 29.37 0 29.37 21-Sep-09 29.32 29.32 29.32 29.32 0 29.32 18-Sep-09 29.38 29.38 29.38 29.38 0 29.38 17-Sep-09 29.24 29.24 29.24 29.24 0 29.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions