Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:50AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

SSgA Directional Core Equity (SDCQX)

On Dec 24: 9.70   0.02 (0.21%)

MORE ON SDCQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.70 9.70 9.70 9.70 0 9.70 23-Dec-09 9.68 9.68 9.68 9.68 0 9.68 22-Dec-09 9.66 9.66 9.66 9.66 0 9.66 21-Dec-09 9.65 9.65 9.65 9.65 0 9.65 18-Dec-09 9.59 9.59 9.59 9.59 0 9.59 17-Dec-09 9.56 9.56 9.56 9.56 0 9.56 16-Dec-09 9.63 9.63 9.63 9.63 0 9.63 15-Dec-09 9.60 9.60 9.60 9.60 0 9.60 14-Dec-09 9.64 9.64 9.64 9.64 0 9.64 11-Dec-09 9.59 9.59 9.59 9.59 0 9.59 10-Dec-09 9.56 9.56 9.56 9.56 0 9.56 9-Dec-09 9.51 9.51 9.51 9.51 0 9.51 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.57 9.57 9.57 9.57 0 9.57 4-Dec-09 9.62 9.62 9.62 9.62 0 9.62 3-Dec-09 9.53 9.53 9.53 9.53 0 9.53 2-Dec-09 9.57 9.57 9.57 9.57 0 9.57 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.52 9.52 9.52 9.52 0 9.52 25-Nov-09 9.63 9.63 9.63 9.63 0 9.63 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.58 9.58 9.58 9.58 0 9.58 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.61 9.61 9.61 9.61 0 9.61 9-Nov-09 9.58 9.58 9.58 9.58 0 9.58 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.27 9.27 9.27 9.27 0 9.27 30-Oct-09 9.23 9.23 9.23 9.23 0 9.23 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.42 9.42 9.42 9.42 0 9.42 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.57 9.57 9.57 9.57 0 9.57 22-Oct-09 9.69 9.69 9.69 9.69 0 9.69 21-Oct-09 9.61 9.61 9.61 9.61 0 9.61 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.75 9.75 9.75 9.75 0 9.75 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.73 9.73 9.73 9.73 0 9.73 14-Oct-09 9.73 9.73 9.73 9.73 0 9.73 13-Oct-09 9.60 9.60 9.60 9.60 0 9.60 12-Oct-09 9.63 9.63 9.63 9.63 0 9.63 9-Oct-09 9.58 9.58 9.58 9.58 0 9.58 8-Oct-09 9.54 9.54 9.54 9.54 0 9.54 7-Oct-09 9.50 9.50 9.50 9.50 0 9.50 6-Oct-09 9.48 9.48 9.48 9.48 0 9.48 5-Oct-09 9.37 9.37 9.37 9.37 0 9.37 2-Oct-09 9.24 9.24 9.24 9.24 0 9.24 1-Oct-09 9.28 9.28 9.28 9.28 0 9.28 30-Sep-09 9.46 9.46 9.46 9.46 0 9.46 29-Sep-09 9.48 9.48 9.48 9.48 0 9.48 28-Sep-09 9.46 9.46 9.46 9.46 0 9.46 25-Sep-09 9.33 9.33 9.33 9.33 0 9.33 24-Sep-09 9.35 9.35 9.35 9.35 0 9.35 23-Sep-09 9.40 9.40 9.40 9.40 0 9.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions