Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:04AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Dreyfus/The Boston Co Lg Cp Cr I (SDEQX)

On Dec 18: 29.03   0.06 (0.21%)

MORE ON SDEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 29.03 29.03 29.03 29.03 0 29.03 17-Dec-09 28.97 28.97 28.97 28.97 0 28.97 16-Dec-09 29.36 29.36 29.36 29.36 0 29.36 15-Dec-09 29.22 29.22 29.22 29.22 0 29.22 14-Dec-09 29.35 29.35 29.35 29.35 0 29.35 11-Dec-09 29.02 29.02 29.02 29.02 0 29.02 10-Dec-09 28.91 28.91 28.91 28.91 0 28.91 9-Dec-09 28.72 28.72 28.72 28.72 0 28.72 8-Dec-09 28.63 28.63 28.63 28.63 0 28.63 7-Dec-09 28.95 28.95 28.95 28.95 0 28.95 4-Dec-09 29.06 29.06 29.06 29.06 0 29.06 3-Dec-09 28.88 28.88 28.88 28.88 0 28.88 2-Dec-09 29.13 29.13 29.13 29.13 0 29.13 1-Dec-09 29.14 29.14 29.14 29.14 0 29.14 30-Nov-09 28.72 28.72 28.72 28.72 0 28.72 27-Nov-09 28.68 28.68 28.68 28.68 0 28.68 25-Nov-09 29.22 29.22 29.22 29.22 0 29.22 24-Nov-09 29.07 29.07 29.07 29.07 0 29.07 23-Nov-09 29.12 29.12 29.12 29.12 0 29.12 20-Nov-09 28.72 28.72 28.72 28.72 0 28.72 19-Nov-09 28.83 28.83 28.83 28.83 0 28.83 18-Nov-09 29.26 29.26 29.26 29.26 0 29.26 17-Nov-09 29.28 29.28 29.28 29.28 0 29.28 16-Nov-09 29.27 29.27 29.27 29.27 0 29.27 13-Nov-09 28.87 28.87 28.87 28.87 0 28.87 12-Nov-09 28.71 28.71 28.71 28.71 0 28.71 11-Nov-09 29.07 29.07 29.07 29.07 0 29.07 10-Nov-09 28.97 28.97 28.97 28.97 0 28.97 9-Nov-09 28.94 28.94 28.94 28.94 0 28.94 6-Nov-09 28.29 28.29 28.29 28.29 0 28.29 5-Nov-09 28.25 28.25 28.25 28.25 0 28.25 4-Nov-09 27.71 27.71 27.71 27.71 0 27.71 3-Nov-09 27.69 27.69 27.69 27.69 0 27.69 2-Nov-09 27.52 27.52 27.52 27.52 0 27.52 30-Oct-09 27.39 27.39 27.39 27.39 0 27.39 29-Oct-09 28.21 28.21 28.21 28.21 0 28.21 28-Oct-09 27.48 27.48 27.48 27.48 0 27.48 27-Oct-09 28.13 28.13 28.13 28.13 0 28.13 26-Oct-09 28.30 28.30 28.30 28.30 0 28.30 23-Oct-09 28.68 28.68 28.68 28.68 0 28.68 22-Oct-09 29.09 29.09 29.09 29.09 0 29.09 21-Oct-09 28.79 28.79 28.79 28.79 0 28.79 20-Oct-09 29.12 29.12 29.12 29.12 0 29.12 19-Oct-09 29.33 29.33 29.33 29.33 0 29.33 16-Oct-09 29.02 29.02 29.02 29.02 0 29.02 15-Oct-09 29.30 29.30 29.30 29.30 0 29.30 14-Oct-09 29.23 29.23 29.23 29.23 0 29.23 13-Oct-09 28.60 28.60 28.60 28.60 0 28.60 12-Oct-09 28.70 28.70 28.70 28.70 0 28.70 9-Oct-09 28.57 28.57 28.57 28.57 0 28.57 8-Oct-09 28.34 28.34 28.34 28.34 0 28.34 7-Oct-09 28.07 28.07 28.07 28.07 0 28.07 6-Oct-09 28.00 28.00 28.00 28.00 0 28.00 5-Oct-09 27.61 27.61 27.61 27.61 0 27.61 2-Oct-09 27.09 27.09 27.09 27.09 0 27.09 1-Oct-09 27.18 27.18 27.18 27.18 0 27.18 30-Sep-09 27.95 27.95 27.95 27.95 0 27.95 29-Sep-09 28.05 28.05 28.05 28.05 0 28.05 28-Sep-09 28.10 28.10 28.10 28.10 0 28.10 25-Sep-09 27.55 27.55 27.55 27.55 0 27.55 24-Sep-09 27.76 27.76 27.76 27.76 0 27.76 23-Sep-09 28.11 28.11 28.11 28.11 0 28.11 22-Sep-09 28.42 28.42 28.42 28.42 0 28.42 21-Sep-09 28.22 28.22 28.22 28.22 0 28.22 18-Sep-09 28.33 28.33 28.33 28.33 0 28.33 17-Sep-09 28.28 28.28 28.28 28.28 0 28.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions