Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:16AM ET - U.S. Markets open in 4 hours and 14 minutes. Dow  0.22% Nasdaq  0.00%

DWS Capital Growth A (SDGAX)

On Dec 4: 46.38   0.25 (0.54%)

MORE ON SDGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 46.38 46.38 46.38 46.38 0 46.38 3-Dec-09 46.13 46.13 46.13 46.13 0 46.13 2-Dec-09 46.45 46.45 46.45 46.45 0 46.45 1-Dec-09 46.31 46.31 46.31 46.31 0 46.31 30-Nov-09 45.65 45.65 45.65 45.65 0 45.65 27-Nov-09 45.59 45.59 45.59 45.59 0 45.59 25-Nov-09 46.33 46.33 46.33 46.33 0 46.33 24-Nov-09 46.10 46.10 46.10 46.10 0 46.10 23-Nov-09 46.20 46.20 46.20 46.20 0 46.20 20-Nov-09 45.64 45.64 45.64 45.64 0 45.64 19-Nov-09 45.71 45.71 45.71 45.71 0 45.71 18-Nov-09 46.40 46.40 46.40 46.40 0 46.40 17-Nov-09 46.51 46.51 46.51 46.51 0 46.51 16-Nov-09 46.37 46.37 46.37 46.37 0 46.37 13-Nov-09 45.71 45.71 45.71 45.71 0 45.71 12-Nov-09 45.42 45.42 45.42 45.42 0 45.42 11-Nov-09 45.88 45.88 45.88 45.88 0 45.88 10-Nov-09 45.70 45.70 45.70 45.70 0 45.70 9-Nov-09 45.69 45.69 45.69 45.69 0 45.69 6-Nov-09 44.86 44.86 44.86 44.86 0 44.86 5-Nov-09 44.71 44.71 44.71 44.71 0 44.71 4-Nov-09 43.81 43.81 43.81 43.81 0 43.81 3-Nov-09 43.64 43.64 43.64 43.64 0 43.64 2-Nov-09 43.47 43.47 43.47 43.47 0 43.47 30-Oct-09 43.23 43.23 43.23 43.23 0 43.23 29-Oct-09 44.24 44.24 44.24 44.24 0 44.24 28-Oct-09 43.46 43.46 43.46 43.46 0 43.46 27-Oct-09 44.28 44.28 44.28 44.28 0 44.28 26-Oct-09 44.63 44.63 44.63 44.63 0 44.63 23-Oct-09 45.12 45.12 45.12 45.12 0 45.12 22-Oct-09 45.51 45.51 45.51 45.51 0 45.51 21-Oct-09 45.09 45.09 45.09 45.09 0 45.09 20-Oct-09 45.38 45.38 45.38 45.38 0 45.38 19-Oct-09 45.68 45.68 45.68 45.68 0 45.68 16-Oct-09 45.25 45.25 45.25 45.25 0 45.25 15-Oct-09 45.41 45.41 45.41 45.41 0 45.41 14-Oct-09 45.16 45.16 45.16 45.16 0 45.16 13-Oct-09 44.34 44.34 44.34 44.34 0 44.34 12-Oct-09 44.42 44.42 44.42 44.42 0 44.42 9-Oct-09 44.31 44.31 44.31 44.31 0 44.31 8-Oct-09 44.04 44.04 44.04 44.04 0 44.04 7-Oct-09 43.75 43.75 43.75 43.75 0 43.75 6-Oct-09 43.72 43.72 43.72 43.72 0 43.72 5-Oct-09 43.10 43.10 43.10 43.10 0 43.10 2-Oct-09 42.66 42.66 42.66 42.66 0 42.66 1-Oct-09 42.87 42.87 42.87 42.87 0 42.87 30-Sep-09 44.01 44.01 44.01 44.01 0 44.01 29-Sep-09 43.99 43.99 43.99 43.99 0 43.99 28-Sep-09 44.11 44.11 44.11 44.11 0 44.11 25-Sep-09 43.39 43.39 43.39 43.39 0 43.39 24-Sep-09 43.73 43.73 43.73 43.73 0 43.73 23-Sep-09 44.04 44.04 44.04 44.04 0 44.04 22-Sep-09 44.49 44.49 44.49 44.49 0 44.49 21-Sep-09 44.31 44.31 44.31 44.31 0 44.31 18-Sep-09 44.33 44.33 44.33 44.33 0 44.33 17-Sep-09 44.24 44.24 44.24 44.24 0 44.24 16-Sep-09 44.26 44.26 44.26 44.26 0 44.26 15-Sep-09 43.76 43.76 43.76 43.76 0 43.76 14-Sep-09 43.72 43.72 43.72 43.72 0 43.72 11-Sep-09 43.60 43.60 43.60 43.60 0 43.60 10-Sep-09 43.56 43.56 43.56 43.56 0 43.56 9-Sep-09 43.23 43.23 43.23 43.23 0 43.23 8-Sep-09 43.00 43.00 43.00 43.00 0 43.00 4-Sep-09 42.67 42.67 42.67 42.67 0 42.67 3-Sep-09 42.09 42.09 42.09 42.09 0 42.09 2-Sep-09 41.79 41.79 41.79 41.79 0 41.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions