Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 12:41PM ET - U.S. Markets close in 3 hours and 19 minutes. Dow  0.38% Nasdaq  0.11%

DWS Capital Growth B (SDGBX)

On Dec 4: 44.15   0.24 (0.55%)

MORE ON SDGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 44.15 44.15 44.15 44.15 0 44.15 3-Dec-09 43.91 43.91 43.91 43.91 0 43.91 2-Dec-09 44.22 44.22 44.22 44.22 0 44.22 1-Dec-09 44.09 44.09 44.09 44.09 0 44.09 30-Nov-09 43.47 43.47 43.47 43.47 0 43.47 27-Nov-09 43.41 43.41 43.41 43.41 0 43.41 25-Nov-09 44.12 44.12 44.12 44.12 0 44.12 24-Nov-09 43.90 43.90 43.90 43.90 0 43.90 23-Nov-09 44.00 44.00 44.00 44.00 0 44.00 20-Nov-09 43.46 43.46 43.46 43.46 0 43.46 19-Nov-09 43.54 43.54 43.54 43.54 0 43.54 18-Nov-09 44.19 44.19 44.19 44.19 0 44.19 17-Nov-09 44.30 44.30 44.30 44.30 0 44.30 16-Nov-09 44.17 44.17 44.17 44.17 0 44.17 13-Nov-09 43.54 43.54 43.54 43.54 0 43.54 12-Nov-09 43.27 43.27 43.27 43.27 0 43.27 11-Nov-09 43.71 43.71 43.71 43.71 0 43.71 10-Nov-09 43.53 43.53 43.53 43.53 0 43.53 9-Nov-09 43.52 43.52 43.52 43.52 0 43.52 6-Nov-09 42.74 42.74 42.74 42.74 0 42.74 5-Nov-09 42.60 42.60 42.60 42.60 0 42.60 4-Nov-09 41.74 41.74 41.74 41.74 0 41.74 3-Nov-09 41.58 41.58 41.58 41.58 0 41.58 2-Nov-09 41.42 41.42 41.42 41.42 0 41.42 30-Oct-09 41.20 41.20 41.20 41.20 0 41.20 29-Oct-09 42.16 42.16 42.16 42.16 0 42.16 28-Oct-09 41.42 41.42 41.42 41.42 0 41.42 27-Oct-09 42.21 42.21 42.21 42.21 0 42.21 26-Oct-09 42.54 42.54 42.54 42.54 0 42.54 23-Oct-09 43.00 43.00 43.00 43.00 0 43.00 22-Oct-09 43.38 43.38 43.38 43.38 0 43.38 21-Oct-09 42.98 42.98 42.98 42.98 0 42.98 20-Oct-09 43.26 43.26 43.26 43.26 0 43.26 19-Oct-09 43.55 43.55 43.55 43.55 0 43.55 16-Oct-09 43.14 43.14 43.14 43.14 0 43.14 15-Oct-09 43.30 43.30 43.30 43.30 0 43.30 14-Oct-09 43.06 43.06 43.06 43.06 0 43.06 13-Oct-09 42.27 42.27 42.27 42.27 0 42.27 12-Oct-09 42.35 42.35 42.35 42.35 0 42.35 9-Oct-09 42.25 42.25 42.25 42.25 0 42.25 8-Oct-09 41.99 41.99 41.99 41.99 0 41.99 7-Oct-09 41.72 41.72 41.72 41.72 0 41.72 6-Oct-09 41.69 41.69 41.69 41.69 0 41.69 5-Oct-09 41.11 41.11 41.11 41.11 0 41.11 2-Oct-09 40.68 40.68 40.68 40.68 0 40.68 1-Oct-09 40.89 40.89 40.89 40.89 0 40.89 30-Sep-09 41.98 41.98 41.98 41.98 0 41.98 29-Sep-09 41.96 41.96 41.96 41.96 0 41.96 28-Sep-09 42.07 42.07 42.07 42.07 0 42.07 25-Sep-09 41.39 41.39 41.39 41.39 0 41.39 24-Sep-09 41.71 41.71 41.71 41.71 0 41.71 23-Sep-09 42.01 42.01 42.01 42.01 0 42.01 22-Sep-09 42.44 42.44 42.44 42.44 0 42.44 21-Sep-09 42.27 42.27 42.27 42.27 0 42.27 18-Sep-09 42.29 42.29 42.29 42.29 0 42.29 17-Sep-09 42.21 42.21 42.21 42.21 0 42.21 16-Sep-09 42.23 42.23 42.23 42.23 0 42.23 15-Sep-09 41.76 41.76 41.76 41.76 0 41.76 14-Sep-09 41.71 41.71 41.71 41.71 0 41.71 11-Sep-09 41.60 41.60 41.60 41.60 0 41.60 10-Sep-09 41.57 41.57 41.57 41.57 0 41.57 9-Sep-09 41.25 41.25 41.25 41.25 0 41.25 8-Sep-09 41.03 41.03 41.03 41.03 0 41.03 4-Sep-09 40.72 40.72 40.72 40.72 0 40.72 3-Sep-09 40.17 40.17 40.17 40.17 0 40.17 2-Sep-09 39.88 39.88 39.88 39.88 0 39.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions