Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:35PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

DWS Capital Growth C (SDGCX)

On Dec 24: 44.98   0.22 (0.49%)

MORE ON SDGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 44.98 44.98 44.98 44.98 0 44.98 23-Dec-09 44.76 44.76 44.76 44.76 0 44.76 22-Dec-09 44.58 44.58 44.58 44.58 0 44.58 21-Dec-09 44.39 44.39 44.39 44.39 0 44.39 18-Dec-09 43.92 43.92 43.92 43.92 0 43.92 17-Dec-09 43.40 43.40 43.40 43.40 0 43.40 16-Dec-09 43.92 43.92 43.92 43.92 0 43.92 15-Dec-09 43.89 43.89 43.89 43.89 0 43.89 14-Dec-09 44.11 44.11 44.11 44.11 0 44.11 11-Dec-09 43.81 43.81 43.81 43.81 0 43.81 10-Dec-09 43.83 43.83 43.83 43.83 0 43.83 9-Dec-09 43.42 43.42 43.42 43.42 0 43.42 8-Dec-09 43.31 43.31 43.31 43.31 0 43.31 7-Dec-09 43.68 43.68 43.68 43.68 0 43.68 4-Dec-09 43.74 43.74 43.74 43.74 0 43.74 3-Dec-09 43.51 43.51 43.51 43.51 0 43.51 2-Dec-09 43.81 43.81 43.81 43.81 0 43.81 1-Dec-09 43.68 43.68 43.68 43.68 0 43.68 30-Nov-09 43.06 43.06 43.06 43.06 0 43.06 27-Nov-09 43.00 43.00 43.00 43.00 0 43.00 25-Nov-09 43.70 43.70 43.70 43.70 0 43.70 24-Nov-09 43.48 43.48 43.48 43.48 0 43.48 23-Nov-09 43.59 43.59 43.59 43.59 0 43.59 20-Nov-09 43.05 43.05 43.05 43.05 0 43.05 19-Nov-09 43.13 43.13 43.13 43.13 0 43.13 18-Nov-09 43.77 43.77 43.77 43.77 0 43.77 17-Nov-09 43.88 43.88 43.88 43.88 0 43.88 16-Nov-09 43.75 43.75 43.75 43.75 0 43.75 13-Nov-09 43.13 43.13 43.13 43.13 0 43.13 12-Nov-09 42.86 42.86 42.86 42.86 0 42.86 11-Nov-09 43.29 43.29 43.29 43.29 0 43.29 10-Nov-09 43.12 43.12 43.12 43.12 0 43.12 9-Nov-09 43.11 43.11 43.11 43.11 0 43.11 6-Nov-09 42.33 42.33 42.33 42.33 0 42.33 5-Nov-09 42.20 42.20 42.20 42.20 0 42.20 4-Nov-09 41.34 41.34 41.34 41.34 0 41.34 3-Nov-09 41.19 41.19 41.19 41.19 0 41.19 2-Nov-09 41.02 41.02 41.02 41.02 0 41.02 30-Oct-09 40.80 40.80 40.80 40.80 0 40.80 29-Oct-09 41.75 41.75 41.75 41.75 0 41.75 28-Oct-09 41.02 41.02 41.02 41.02 0 41.02 27-Oct-09 41.80 41.80 41.80 41.80 0 41.80 26-Oct-09 42.13 42.13 42.13 42.13 0 42.13 23-Oct-09 42.59 42.59 42.59 42.59 0 42.59 22-Oct-09 42.96 42.96 42.96 42.96 0 42.96 21-Oct-09 42.57 42.57 42.57 42.57 0 42.57 20-Oct-09 42.84 42.84 42.84 42.84 0 42.84 19-Oct-09 43.12 43.12 43.12 43.12 0 43.12 16-Oct-09 42.72 42.72 42.72 42.72 0 42.72 15-Oct-09 42.87 42.87 42.87 42.87 0 42.87 14-Oct-09 42.64 42.64 42.64 42.64 0 42.64 13-Oct-09 41.86 41.86 41.86 41.86 0 41.86 12-Oct-09 41.94 41.94 41.94 41.94 0 41.94 9-Oct-09 41.84 41.84 41.84 41.84 0 41.84 8-Oct-09 41.58 41.58 41.58 41.58 0 41.58 7-Oct-09 41.31 41.31 41.31 41.31 0 41.31 6-Oct-09 41.28 41.28 41.28 41.28 0 41.28 5-Oct-09 40.70 40.70 40.70 40.70 0 40.70 2-Oct-09 40.28 40.28 40.28 40.28 0 40.28 1-Oct-09 40.49 40.49 40.49 40.49 0 40.49 30-Sep-09 41.57 41.57 41.57 41.57 0 41.57 29-Sep-09 41.55 41.55 41.55 41.55 0 41.55 28-Sep-09 41.66 41.66 41.66 41.66 0 41.66 25-Sep-09 40.98 40.98 40.98 40.98 0 40.98 24-Sep-09 41.30 41.30 41.30 41.30 0 41.30 23-Sep-09 41.60 41.60 41.60 41.60 0 41.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions