Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 1:08AM ET - U.S. Markets open in 8 hours and 22 minutes. Dow Down 0.11% Nasdaq Up 0.01%
SEI Asset Allc Diversified Global Stk D (SDGDX)On Jan 5: 9.18  Up 0.03 (0.33%)  
MORE ON SDGDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.189.189.189.1809.18
4-Jan-109.159.159.159.1509.15
31-Dec-098.988.988.988.9808.98
30-Dec-099.049.049.049.0409.04
29-Dec-099.079.079.079.0709.07
28-Dec-099.079.079.079.0709.07
24-Dec-099.069.069.069.0609.06
23-Dec-099.019.019.019.0109.01
22-Dec-098.968.968.968.9608.96
21-Dec-098.938.938.938.9308.93
18-Dec-098.838.838.838.8308.83
17-Dec-098.818.818.818.8108.81
16-Dec-098.948.948.948.9408.94
15-Dec-098.898.898.898.8908.89
14-Dec-098.948.948.948.9408.94
11-Dec-098.868.868.868.8608.86
10-Dec-098.838.838.838.8308.83
9-Dec-098.798.798.798.7908.79
8-Dec-098.788.788.788.7808.78
7-Dec-098.888.888.888.8808.88
4-Dec-098.908.908.908.9008.90
3-Dec-098.958.958.958.9508.95
2-Dec-099.019.019.019.0109.01
1-Dec-099.009.009.009.0009.00
30-Nov-098.858.858.858.8508.85
27-Nov-098.838.838.838.8308.83
25-Nov-099.009.009.009.0009.00
24-Nov-098.948.948.948.9408.94
23-Nov-098.978.978.978.9708.97
20-Nov-098.838.838.838.8308.83
19-Nov-098.878.878.878.8708.87
18-Nov-099.029.029.029.0209.02
17-Nov-099.029.029.029.0209.02
16-Nov-099.059.059.059.0509.05
13-Nov-098.918.918.918.9108.91
12-Nov-098.868.868.868.8608.86
11-Nov-098.958.958.958.9508.95
10-Nov-098.908.908.908.9008.90
9-Nov-098.928.928.928.9208.92
6-Nov-098.728.728.728.7208.72
5-Nov-098.718.718.718.7108.71
4-Nov-098.558.558.558.5508.55
3-Nov-098.508.508.508.5008.50
2-Nov-098.508.508.508.5008.50
30-Oct-098.458.458.458.4508.45
29-Oct-098.698.698.698.6908.69
28-Oct-098.498.498.498.4908.49
27-Oct-098.708.708.708.7008.70
26-Oct-098.748.748.748.7408.74
23-Oct-098.858.858.858.8508.85
22-Oct-098.958.958.958.9508.95
21-Oct-098.878.878.878.8708.87
20-Oct-098.948.948.948.9408.94
19-Oct-098.998.998.998.9908.99
16-Oct-098.898.898.898.8908.89
15-Oct-098.968.968.968.9608.96
14-Oct-098.958.958.958.9508.95
13-Oct-098.788.788.788.7808.78
12-Oct-098.818.818.818.8108.81
9-Oct-098.778.778.778.7708.77
8-Oct-098.738.738.738.7308.73
7-Oct-098.658.658.658.6508.65
6-Oct-098.638.638.638.6308.63
5-Oct-098.508.508.508.5008.50
2-Oct-098.408.408.408.4008.40
1-Oct-098.458.458.458.4508.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions