Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  0.26% Nasdaq  0.00%

DWS Capital Growth Inst (SDGTX)

On Dec 28: 47.94   0.09 (0.19%)

MORE ON SDGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 47.94 47.94 47.94 47.94 0 47.94 24-Dec-09 47.85 47.85 47.85 47.85 0 47.85 23-Dec-09 47.60 47.60 47.60 47.60 0 47.60 22-Dec-09 47.41 47.41 47.41 47.41 0 47.41 21-Dec-09 47.21 47.21 47.21 47.21 0 47.21 18-Dec-09 46.71 46.71 46.71 46.71 0 46.71 17-Dec-09 46.48 46.48 46.48 46.48 0 46.48 16-Dec-09 47.03 47.03 47.03 47.03 0 47.03 15-Dec-09 47.00 47.00 47.00 47.00 0 47.00 14-Dec-09 47.23 47.23 47.23 47.23 0 47.23 11-Dec-09 46.91 46.91 46.91 46.91 0 46.91 10-Dec-09 46.93 46.93 46.93 46.93 0 46.93 9-Dec-09 46.49 46.49 46.49 46.49 0 46.49 8-Dec-09 46.37 46.37 46.37 46.37 0 46.37 7-Dec-09 46.76 46.76 46.76 46.76 0 46.76 4-Dec-09 46.83 46.83 46.83 46.83 0 46.83 3-Dec-09 46.57 46.57 46.57 46.57 0 46.57 2-Dec-09 46.89 46.89 46.89 46.89 0 46.89 1-Dec-09 46.75 46.75 46.75 46.75 0 46.75 30-Nov-09 46.09 46.09 46.09 46.09 0 46.09 27-Nov-09 46.02 46.02 46.02 46.02 0 46.02 25-Nov-09 46.77 46.77 46.77 46.77 0 46.77 24-Nov-09 46.53 46.53 46.53 46.53 0 46.53 23-Nov-09 46.64 46.64 46.64 46.64 0 46.64 20-Nov-09 46.07 46.07 46.07 46.07 0 46.07 19-Nov-09 46.14 46.14 46.14 46.14 0 46.14 18-Nov-09 46.84 46.84 46.84 46.84 0 46.84 17-Nov-09 46.95 46.95 46.95 46.95 0 46.95 16-Nov-09 46.81 46.81 46.81 46.81 0 46.81 13-Nov-09 46.14 46.14 46.14 46.14 0 46.14 12-Nov-09 45.85 45.85 45.85 45.85 0 45.85 11-Nov-09 46.31 46.31 46.31 46.31 0 46.31 10-Nov-09 46.12 46.12 46.12 46.12 0 46.12 9-Nov-09 46.11 46.11 46.11 46.11 0 46.11 6-Nov-09 45.28 45.28 45.28 45.28 0 45.28 5-Nov-09 45.13 45.13 45.13 45.13 0 45.13 4-Nov-09 44.21 44.21 44.21 44.21 0 44.21 3-Nov-09 44.05 44.05 44.05 44.05 0 44.05 2-Nov-09 43.87 43.87 43.87 43.87 0 43.87 30-Oct-09 43.63 43.63 43.63 43.63 0 43.63 29-Oct-09 44.65 44.65 44.65 44.65 0 44.65 28-Oct-09 43.86 43.86 43.86 43.86 0 43.86 27-Oct-09 44.69 44.69 44.69 44.69 0 44.69 26-Oct-09 45.04 45.04 45.04 45.04 0 45.04 23-Oct-09 45.53 45.53 45.53 45.53 0 45.53 22-Oct-09 45.93 45.93 45.93 45.93 0 45.93 21-Oct-09 45.50 45.50 45.50 45.50 0 45.50 20-Oct-09 45.80 45.80 45.80 45.80 0 45.80 19-Oct-09 46.10 46.10 46.10 46.10 0 46.10 16-Oct-09 45.66 45.66 45.66 45.66 0 45.66 15-Oct-09 45.83 45.83 45.83 45.83 0 45.83 14-Oct-09 45.57 45.57 45.57 45.57 0 45.57 13-Oct-09 44.74 44.74 44.74 44.74 0 44.74 12-Oct-09 44.82 44.82 44.82 44.82 0 44.82 9-Oct-09 44.72 44.72 44.72 44.72 0 44.72 8-Oct-09 44.43 44.43 44.43 44.43 0 44.43 7-Oct-09 44.14 44.14 44.14 44.14 0 44.14 6-Oct-09 44.11 44.11 44.11 44.11 0 44.11 5-Oct-09 43.49 43.49 43.49 43.49 0 43.49 2-Oct-09 43.04 43.04 43.04 43.04 0 43.04 1-Oct-09 43.25 43.25 43.25 43.25 0 43.25 30-Sep-09 44.41 44.41 44.41 44.41 0 44.41 29-Sep-09 44.38 44.38 44.38 44.38 0 44.38 28-Sep-09 44.50 44.50 44.50 44.50 0 44.50 25-Sep-09 43.78 43.78 43.78 43.78 0 43.78 24-Sep-09 44.12 44.12 44.12 44.12 0 44.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions