Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:10PM ET - U.S. Markets close in 50 mins.. Dow  0.04% Nasdaq  0.30%

SunAmerica Strategic Bond A (SDIAX)

On Dec 4: 3.28   0.01 (0.30%)

MORE ON SDIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 3.28 3.28 3.28 3.28 0 3.28 3-Dec-09 3.29 3.29 3.29 3.29 0 3.29 2-Dec-09 3.29 3.29 3.29 3.29 0 3.29 1-Dec-09 3.30 3.30 3.30 3.30 0 3.30 30-Nov-09 3.29 3.29 3.29 3.29 0 3.29 27-Nov-09 3.30 3.30 3.30 3.30 0 3.30 25-Nov-09 3.31 3.31 3.31 3.31 0 3.31 24-Nov-09 3.30 3.30 3.30 3.30 0 3.30 23-Nov-09 3.30 3.30 3.30 3.30 0 3.30 20-Nov-09 3.29 3.29 3.29 3.29 0 3.29 19-Nov-09 3.29 3.29 3.29 3.29 0 3.29 18-Nov-09 3.29 3.29 3.29 3.29 0 3.29 17-Nov-09 3.29 3.29 3.29 3.29 0 3.29 16-Nov-09 3.30 3.30 3.30 3.30 0 3.30 13-Nov-09 3.29 3.29 3.29 3.29 0 3.29 12-Nov-09 3.28 3.28 3.28 3.28 0 3.28 11-Nov-09 3.28 3.28 3.28 3.28 0 3.28 10-Nov-09 3.28 3.28 3.28 3.28 0 3.28 9-Nov-09 3.28 3.28 3.28 3.28 0 3.28 6-Nov-09 3.26 3.26 3.26 3.26 0 3.26 5-Nov-09 3.26 3.26 3.26 3.26 0 3.26 4-Nov-09 3.25 3.25 3.25 3.25 0 3.25 3-Nov-09 3.25 3.25 3.25 3.25 0 3.25 2-Nov-09 3.26 3.26 3.26 3.26 0 3.26 30-Oct-09 3.26 3.26 3.26 3.26 0 3.26 30-Oct-09 $ 0.016 Dividend 29-Oct-09 3.26 3.26 3.26 3.26 0 3.24 28-Oct-09 3.26 3.26 3.26 3.26 0 3.24 27-Oct-09 3.27 3.27 3.27 3.27 0 3.25 26-Oct-09 3.26 3.26 3.26 3.26 0 3.24 23-Oct-09 3.27 3.27 3.27 3.27 0 3.25 22-Oct-09 3.28 3.28 3.28 3.28 0 3.26 21-Oct-09 3.28 3.28 3.28 3.28 0 3.26 20-Oct-09 3.28 3.28 3.28 3.28 0 3.26 19-Oct-09 3.28 3.28 3.28 3.28 0 3.26 16-Oct-09 3.27 3.27 3.27 3.27 0 3.25 15-Oct-09 3.27 3.27 3.27 3.27 0 3.25 14-Oct-09 3.27 3.27 3.27 3.27 0 3.25 13-Oct-09 3.27 3.27 3.27 3.27 0 3.25 12-Oct-09 3.26 3.26 3.26 3.26 0 3.24 9-Oct-09 3.26 3.26 3.26 3.26 0 3.24 8-Oct-09 3.27 3.27 3.27 3.27 0 3.25 7-Oct-09 3.26 3.26 3.26 3.26 0 3.24 6-Oct-09 3.26 3.26 3.26 3.26 0 3.24 5-Oct-09 3.25 3.25 3.25 3.25 0 3.23 2-Oct-09 3.24 3.24 3.24 3.24 0 3.22 1-Oct-09 3.25 3.25 3.25 3.25 0 3.23 30-Sep-09 3.25 3.25 3.25 3.25 0 3.23 30-Sep-09 $ 0.017 Dividend 29-Sep-09 3.25 3.25 3.25 3.25 0 3.22 28-Sep-09 3.24 3.24 3.24 3.24 0 3.21 25-Sep-09 3.24 3.24 3.24 3.24 0 3.21 24-Sep-09 3.24 3.24 3.24 3.24 0 3.21 23-Sep-09 3.24 3.24 3.24 3.24 0 3.21 22-Sep-09 3.23 3.23 3.23 3.23 0 3.20 21-Sep-09 3.22 3.22 3.22 3.22 0 3.19 18-Sep-09 3.23 3.23 3.23 3.23 0 3.20 17-Sep-09 3.23 3.23 3.23 3.23 0 3.20 16-Sep-09 3.22 3.22 3.22 3.22 0 3.19 15-Sep-09 3.21 3.21 3.21 3.21 0 3.18 14-Sep-09 3.20 3.20 3.20 3.20 0 3.17 11-Sep-09 3.19 3.19 3.19 3.19 0 3.16 10-Sep-09 3.18 3.18 3.18 3.18 0 3.15 9-Sep-09 3.17 3.17 3.17 3.17 0 3.14 8-Sep-09 3.17 3.17 3.17 3.17 0 3.14 4-Sep-09 3.16 3.16 3.16 3.16 0 3.13 3-Sep-09 3.16 3.16 3.16 3.16 0 3.13 2-Sep-09 3.15 3.15 3.15 3.15 0 3.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions